Dark

Check out our API

DOGEUSDT20241220C99000
Dogecoin / TetherUS December 20 2024 99000 C (BINANCE:BTC-241220-99000-C)
crypto

Inactive

Dec 20, 2024 2:45:00 AM EST

5.00USDT-96.774%(-150.00)1690

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	150.0000	150.0000	5.0000	5.0000	-96.774%	169	0.000%
2024-12-19	2,195.0000	2,875.0000	135.0000	155.0000	-93.992%	36	-96.774%
2024-12-18	3,060.0000	3,060.0000	2,580.0000	2,580.0000	-71.333%	3	-99.806%
2024-12-17	9,000.0000	9,000.0000	9,000.0000	9,000.0000	+16.959%	0.6	-99.944%
2024-12-16	8,315.0000	8,315.0000	7,695.0000	7,695.0000	+17.481%	1	-99.935%
2024-12-15	6,550.0000	6,550.0000	6,550.0000	6,550.0000	+42.702%	0.44	-99.924%
2024-12-14	4,590.0000	4,590.0000	4,590.0000	4,590.0000	+15.763%	0.57	-99.891%
2024-12-13	3,280.0000	3,965.0000	3,280.0000	3,965.0000	-8.218%	0.02	-99.874%
2024-12-12	4,780.0000	4,780.0000	4,320.0000	4,320.0000	-8.183%	4	-99.884%
2024-12-11	2,575.0000	4,705.0000	2,575.0000	4,705.0000	+82.718%	0.13	-99.894%
2024-12-10	3,125.0000	3,125.0000	1,925.0000	2,575.0000	-17.994%	0.69	-99.806%
2024-12-09	4,500.0000	4,810.0000	1,970.0000	3,140.0000	-35.057%	5	-99.841%
2024-12-08	4,685.0000	4,835.0000	4,685.0000	4,835.0000	+3.312%	0.04	-99.897%
2024-12-07	4,505.0000	4,680.0000	4,505.0000	4,680.0000	-7.783%	0.02	-99.893%
2024-12-06	4,195.0000	5,075.0000	3,875.0000	5,075.0000	+9.023%	12	-99.901%
2024-12-05	5,625.0000	5,625.0000	4,655.0000	4,655.0000	+6.766%	8	-99.893%
2024-12-04	4,360.0000	4,360.0000	4,360.0000	4,360.0000	+6.083%	0.01	-99.885%
2024-12-02	4,600.0000	4,600.0000	3,975.0000	4,110.0000	0.000%	0.04	-99.878%

Share