Dark

Check out our Level2View

DOGEUSDT20241220C4600
Dogecoin / Tether USD Dec 20 2024 4600.00 Call
crypto

Inactive

Dec 16, 2024 6:11:00 PM EST

6.40USDT-11.111%(-0.80)250

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	8.0000	11.6000	4.4000	4.4000	-38.889%	25	0.000%
2024-12-15	4.6000	7.2000	4.2000	7.2000	+44.000%	63	-38.889%
2024-12-14	10.4000	11.0000	5.0000	5.0000	-50.000%	120	-12.000%
2024-12-13	16.6000	16.8000	9.0000	10.0000	-35.065%	501	-56.000%
2024-12-12	15.2000	29.6000	15.2000	15.4000	+1.316%	91	-71.429%
2024-12-11	9.0000	18.0000	8.8000	15.2000	+43.396%	133	-71.053%
2024-12-10	22.0000	25.2000	9.4000	10.6000	-69.364%	213	-58.491%
2024-12-09	44.0000	47.2000	34.6000	34.6000	-27.311%	373	-87.283%
2024-12-08	61.2000	61.8000	47.6000	47.6000	-19.865%	3	-90.756%
2024-12-07	52.4000	59.4000	52.4000	59.4000	-2.623%	9	-92.593%
2024-12-06	42.0000	72.2000	39.0000	61.0000	+45.238%	88	-92.787%
2024-12-05	50.2000	70.0000	42.0000	42.0000	-21.053%	1,088	-89.524%
2024-12-04	32.6000	56.0000	32.6000	53.2000	+107.813%	106	-91.729%
2024-12-03	26.4000	26.4000	25.6000	25.6000	-16.883%	8	-82.813%
2024-12-02	42.2000	42.2000	26.6000	30.8000	-41.667%	263	-85.714%
2024-12-01	48.2000	53.0000	47.0000	52.8000	0.000%	495	-91.667%
2024-11-30	38.8000	52.8000	38.8000	52.8000	+52.601%	164	-91.667%
2024-11-29	35.4000	35.4000	29.6000	34.6000	+1.170%	171	-87.283%
2024-11-28	46.4000	46.4000	34.2000	34.2000	0.000%	409	-87.135%

Share