Dark

Check out our API

DOGEUSDT20241213C4000
Dogecoin / Tether USD Dec 13 2024 4000.00 Call
crypto

Inactive

Dec 13, 2024 1:37:00 AM EST

0.2000USDT-90.909%(-2.0000)1,0390

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-13	0.8000	4.0000	0.2000	0.2000	-90.909%	1,039	0.000%
2024-12-12	12.2000	45.0000	1.2000	2.2000	-82.540%	2,610	-90.909%
2024-12-11	5.4000	20.4000	5.0000	12.6000	+70.270%	1,539	-98.413%
2024-12-10	32.4000	43.2000	4.6000	7.4000	-76.875%	898	-97.297%
2024-12-09	110.0000	111.8000	20.0000	32.0000	-77.044%	1,209	-99.375%
2024-12-08	145.8000	145.8000	105.0000	139.4000	-8.650%	126	-99.857%
2024-12-07	149.6000	157.6000	135.0000	152.6000	-1.294%	658	-99.869%
2024-12-06	111.2000	198.8000	86.4000	154.6000	+94.710%	1,730	-99.871%
2024-12-05	92.6000	160.0000	79.4000	79.4000	-30.228%	659	-99.748%
2024-12-04	72.2000	141.0000	70.0000	113.8000	+113.109%	201	-99.824%
2024-12-03	65.2000	68.6000	40.0000	53.4000	-2.555%	257	-99.625%
2024-12-02	112.2000	112.2000	54.8000	54.8000	-52.677%	18	-99.635%
2024-12-01	104.6000	122.8000	104.6000	115.8000	+25.054%	137	-99.827%
2024-11-30	98.4000	114.2000	92.6000	92.6000	+16.332%	91	-99.784%
2024-11-29	67.2000	79.6000	67.0000	79.6000	+10.249%	235	-99.749%
2024-11-28	111.2000	113.0000	72.2000	72.2000	-37.217%	281	-99.723%
2024-11-27	45.0000	121.8000	45.0000	115.0000	+163.761%	111	-99.826%
2024-11-26	53.6000	53.6000	33.4000	43.6000	-49.770%	36	-99.541%
2024-11-25	64.0000	92.4000	64.0000	86.8000	+45.638%	113	-99.770%
2024-11-24	83.2000	83.2000	59.6000	59.6000	-39.431%	11	-99.664%
2024-11-23	64.0000	102.2000	62.0000	98.4000	+95.238%	14	-99.797%
2024-11-22	61.4000	61.6000	50.4000	50.4000	-23.171%	9	-99.603%
2024-11-21	28.6000	70.8000	28.6000	65.6000	0.000%	146	-99.695%

Share