Dark

Check out our API

DOGEUSDT20241213C100000
Dogecoin / Tether USD Dec 13 2024 100000.00 Call
crypto

Inactive

Dec 13, 2024 2:37:00 AM EST

5.00USDT-99.010%(-500.00)160

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-13	500.0000	500.0000	5.0000	5.0000	-99.010%	16	0.000%
2024-12-12	1,495.0000	2,550.0000	385.0000	505.0000	-72.776%	31	-99.010%
2024-12-11	480.0000	2,050.0000	455.0000	1,855.0000	+219.828%	63	-99.730%
2024-12-10	1,285.0000	1,380.0000	430.0000	580.0000	-45.540%	71	-99.138%
2024-12-09	3,080.0000	3,080.0000	540.0000	1,065.0000	-67.381%	24	-99.531%
2024-12-08	2,400.0000	3,265.0000	2,215.0000	3,265.0000	+34.086%	4	-99.847%
2024-12-07	3,110.0000	3,110.0000	2,335.0000	2,435.0000	-20.164%	2	-99.795%
2024-12-06	2,845.0000	4,200.0000	1,980.0000	3,050.0000	+30.342%	7	-99.836%
2024-12-05	2,555.0000	6,085.0000	1,990.0000	2,340.0000	-16.578%	24	-99.786%
2024-12-04	1,675.0000	2,805.0000	1,265.0000	2,805.0000	+53.699%	8	-99.822%
2024-12-03	2,095.0000	2,095.0000	1,340.0000	1,825.0000	-6.888%	10	-99.726%
2024-12-02	2,960.0000	2,960.0000	1,885.0000	1,960.0000	-39.413%	0.42	-99.745%
2024-11-29	2,630.0000	3,435.0000	2,545.0000	3,235.0000	+16.577%	7	-99.845%
2024-11-28	2,920.0000	2,920.0000	2,610.0000	2,775.0000	-11.342%	0.04	-99.820%
2024-11-27	1,965.0000	3,220.0000	1,965.0000	3,130.0000	+43.249%	15	-99.840%
2024-11-26	3,030.0000	3,030.0000	2,185.0000	2,185.0000	-27.167%	11	-99.771%
2024-11-25	4,645.0000	4,785.0000	3,000.0000	3,000.0000	-44.547%	3	-99.833%
2024-11-22	5,455.0000	5,730.0000	5,410.0000	5,410.0000	+1.121%	0.34	-99.908%
2024-11-21	5,350.0000	5,350.0000	5,350.0000	5,350.0000	0.000%	0.04	-99.907%

Share