Dark

Check out our Dark Pool Levels

DOGEUSDT20241206P98000
Dogecoin / Tether USD Dec 6 2024 98000.00 Put
crypto

Inactive

Dec 6, 2024 2:58:00 AM EST

5.00USDT-99.672%(-1520.00)280

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	1,875.0000	1,875.0000	5.0000	5.0000	-99.672%	28	0.000%
2024-12-05	835.0000	3,620.0000	130.0000	1,525.0000	+104.698%	149	-99.672%
2024-12-04	3,465.0000	3,465.0000	670.0000	745.0000	-83.499%	31	-99.329%
2024-12-03	4,515.0000	4,515.0000	4,515.0000	4,515.0000	+24.038%	0.2	-99.889%
2024-12-02	2,215.0000	3,800.0000	2,215.0000	3,640.0000	+41.085%	5	-99.863%
2024-12-01	3,000.0000	3,000.0000	2,580.0000	2,580.0000	-2.273%	4	-99.806%
2024-11-30	2,640.0000	2,640.0000	2,640.0000	2,640.0000	+0.380%	0.01	-99.811%
2024-11-29	2,915.0000	2,915.0000	2,350.0000	2,630.0000	-37.751%	2	-99.810%
2024-11-28	4,350.0000	4,350.0000	4,225.0000	4,225.0000	-1.858%	7	-99.882%
2024-11-27	5,070.0000	5,070.0000	4,305.0000	4,305.0000	-38.013%	2	-99.884%
2024-11-26	6,945.0000	6,945.0000	6,945.0000	6,945.0000	+11.477%	3	-99.928%
2024-11-25	3,390.0000	6,285.0000	3,390.0000	6,230.0000	+27.795%	4	-99.920%
2024-11-24	3,700.0000	4,875.0000	3,700.0000	4,875.0000	+23.888%	11	-99.897%
2024-11-23	3,760.0000	3,935.0000	3,500.0000	3,935.0000	+7.075%	0.66	-99.873%
2024-11-22	3,885.0000	4,295.0000	3,380.0000	3,675.0000	-8.010%	2	-99.864%
2024-11-21	5,770.0000	5,770.0000	3,995.0000	3,995.0000	-39.970%	0.19	-99.875%
2024-11-20	6,655.0000	6,655.0000	6,655.0000	6,655.0000	-12.434%	0.02	-99.925%
2024-11-19	7,600.0000	7,600.0000	7,600.0000	7,600.0000	-3.737%	0.05	-99.934%
2024-11-18	8,050.0000	8,050.0000	7,895.0000	7,895.0000	-11.837%	1	-99.937%
2024-11-17	8,955.0000	8,955.0000	8,955.0000	8,955.0000	0.000%	0.03	-99.944%

Share