Dark

Check out our API

DOGEUSDT20241206P93000
Dogecoin / TetherUS December 06 2024 93000 P (BINANCE:BTC-241206-93000-P)
crypto

Inactive

Dec 6, 2024 1:14:00 AM EST

5.00USDT-96.296%(-130.00)550

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	155.0000	155.0000	5.0000	5.0000	-96.296%	55	0.000%
2024-12-05	80.0000	385.0000	10.0000	135.0000	-3.571%	166	-96.296%
2024-12-04	435.0000	530.0000	135.0000	140.0000	-69.892%	20	-96.429%
2024-12-03	755.0000	1,290.0000	465.0000	465.0000	-41.509%	125	-98.925%
2024-12-02	530.0000	1,180.0000	530.0000	795.0000	+16.058%	17	-99.371%
2024-12-01	1,010.0000	1,010.0000	685.0000	685.0000	-8.667%	0.16	-99.270%
2024-11-30	825.0000	875.0000	695.0000	750.0000	-16.667%	0.33	-99.333%
2024-11-29	1,235.0000	1,430.0000	870.0000	900.0000	-47.368%	11	-99.444%
2024-11-28	1,660.0000	2,080.0000	1,645.0000	1,710.0000	-5.000%	1	-99.708%
2024-11-27	3,355.0000	3,355.0000	1,505.0000	1,800.0000	-53.787%	8	-99.722%
2024-11-26	3,355.0000	3,895.0000	2,690.0000	3,895.0000	+11.925%	18	-99.872%
2024-11-25	1,875.0000	3,480.0000	1,795.0000	3,480.0000	+55.357%	2	-99.856%
2024-11-24	2,240.0000	2,240.0000	2,240.0000	2,240.0000	+13.995%	1	-99.777%
2024-11-23	1,760.0000	1,965.0000	1,740.0000	1,965.0000	+17.313%	0.82	-99.746%
2024-11-22	1,980.0000	2,260.0000	1,615.0000	1,675.0000	-30.208%	2	-99.701%
2024-11-21	3,105.0000	3,125.0000	2,400.0000	2,400.0000	-34.066%	19	-99.792%
2024-11-20	4,155.0000	4,155.0000	3,525.0000	3,640.0000	-14.050%	2	-99.863%
2024-11-19	5,075.0000	5,075.0000	3,965.0000	4,235.0000	-15.385%	2	-99.882%
2024-11-18	5,005.0000	5,005.0000	5,005.0000	5,005.0000	-22.283%	0.05	-99.900%
2024-11-15	6,860.0000	6,860.0000	6,440.0000	6,440.0000	0.000%	0.09	-99.922%

Share