Dark

Check out our Dark Pool Levels

DOGEUSDT20241206P91000
Dogecoin / Tether USD Dec 6 2024 91000.00 Put
crypto

Inactive

Dec 6, 2024 2:56:00 AM EST

5.00USDT-94.118%(-80.00)610

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	25.0000	30.0000	5.0000	5.0000	-94.118%	61	0.000%
2024-12-05	50.0000	125.0000	10.0000	85.0000	+13.333%	47	-94.118%
2024-12-04	195.0000	225.0000	75.0000	75.0000	-62.500%	53	-93.333%
2024-12-03	375.0000	675.0000	200.0000	200.0000	-52.381%	19	-97.500%
2024-12-02	340.0000	630.0000	310.0000	420.0000	+23.529%	21	-98.810%
2024-12-01	460.0000	460.0000	340.0000	340.0000	-9.333%	0.85	-98.529%
2024-11-30	475.0000	475.0000	370.0000	375.0000	-29.245%	1	-98.667%
2024-11-29	950.0000	950.0000	465.0000	530.0000	-50.467%	7	-99.057%
2024-11-28	1,100.0000	1,100.0000	1,070.0000	1,070.0000	-30.065%	2	-99.533%
2024-11-27	2,365.0000	2,380.0000	1,530.0000	1,530.0000	-48.048%	0.3	-99.673%
2024-11-26	1,955.0000	3,055.0000	1,955.0000	2,945.0000	+14.591%	16	-99.830%
2024-11-25	1,385.0000	2,575.0000	1,170.0000	2,570.0000	+43.575%	13	-99.805%
2024-11-24	1,595.0000	1,790.0000	1,595.0000	1,790.0000	+22.184%	0.03	-99.721%
2024-11-23	1,325.0000	1,465.0000	1,325.0000	1,465.0000	-1.678%	24	-99.659%
2024-11-22	1,480.0000	1,490.0000	1,445.0000	1,490.0000	-9.422%	0.78	-99.664%
2024-11-21	2,325.0000	2,385.0000	1,645.0000	1,645.0000	-42.683%	8	-99.696%
2024-11-20	2,870.0000	2,870.0000	2,870.0000	2,870.0000	-17.052%	0.12	-99.826%
2024-11-19	3,525.0000	3,525.0000	3,445.0000	3,460.0000	-26.695%	0.51	-99.855%
2024-11-18	4,745.0000	4,745.0000	4,720.0000	4,720.0000	-1.152%	0.02	-99.894%
2024-11-16	4,450.0000	4,775.0000	4,450.0000	4,775.0000	+13.018%	0.02	-99.895%
2024-11-15	6,275.0000	6,275.0000	4,225.0000	4,225.0000	-15.331%	0.21	-99.882%
2024-11-14	4,990.0000	4,990.0000	4,990.0000	4,990.0000	0.000%	0.01	-99.900%

Share