Dark

Check out our API

DOGEUSDT20241206P90000
Dogecoin / TetherUS December 06 2024 90000 P (BINANCE:BTC-241206-90000-P)
crypto

Inactive

Dec 6, 2024 1:03:00 AM EST

5.00USDT-88.889%(-40.00)130

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	30.0000	40.0000	5.0000	5.0000	-88.889%	13	0.000%
2024-12-05	50.0000	680.0000	10.0000	45.0000	-18.182%	95	-88.889%
2024-12-04	150.0000	150.0000	55.0000	55.0000	-60.714%	22	-90.909%
2024-12-03	285.0000	535.0000	140.0000	140.0000	-54.098%	135	-96.429%
2024-12-02	410.0000	460.0000	255.0000	305.0000	+12.963%	14	-98.361%
2024-12-01	280.0000	330.0000	250.0000	270.0000	+3.846%	47	-98.148%
2024-11-30	350.0000	400.0000	260.0000	260.0000	-22.388%	100	-98.077%
2024-11-29	755.0000	755.0000	335.0000	335.0000	-58.125%	8	-98.507%
2024-11-28	1,020.0000	1,150.0000	800.0000	800.0000	-11.602%	0.23	-99.375%
2024-11-27	2,410.0000	2,410.0000	905.0000	905.0000	-62.757%	2	-99.448%
2024-11-26	2,300.0000	2,765.0000	1,675.0000	2,430.0000	+12.240%	22	-99.794%
2024-11-25	1,270.0000	2,195.0000	845.0000	2,165.0000	+43.377%	1	-99.769%
2024-11-24	1,060.0000	1,570.0000	1,060.0000	1,510.0000	+33.628%	0.76	-99.669%
2024-11-23	1,125.0000	1,215.0000	1,125.0000	1,130.0000	+6.604%	22	-99.558%
2024-11-22	1,105.0000	1,285.0000	1,060.0000	1,060.0000	-35.168%	12	-99.528%
2024-11-21	2,200.0000	2,200.0000	1,635.0000	1,635.0000	-33.129%	22	-99.694%
2024-11-20	2,540.0000	2,655.0000	2,445.0000	2,445.0000	-14.957%	0.37	-99.796%
2024-11-19	2,995.0000	2,995.0000	2,830.0000	2,875.0000	-13.922%	2	-99.826%
2024-11-18	4,060.0000	4,375.0000	3,340.0000	3,340.0000	-15.869%	0.58	-99.850%
2024-11-17	3,970.0000	3,970.0000	3,970.0000	3,970.0000	+7.297%	0.02	-99.874%
2024-11-16	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-1.070%	0.03	-99.865%
2024-11-15	3,745.0000	3,755.0000	3,710.0000	3,740.0000	0.000%	0.1	-99.866%

Share