Dark

Check out our Level2View

DOGEUSDT20241206P3200
Dogecoin / Tether USD Dec 6 2024 3200.00 Put
crypto

Inactive

Dec 5, 2024 9:30:00 PM EST

0.2000USDT-66.667%(-0.4000)20

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	0.2000	0.2000	0.2000	0.2000	-66.667%	2	0.000%
2024-12-05	0.6000	0.6000	0.6000	0.6000	-66.667%	10	-66.667%
2024-12-04	2.6000	2.6000	1.8000	1.8000	-55.000%	126	-88.889%
2024-12-03	4.6000	5.2000	3.0000	4.0000	-48.718%	141	-95.000%
2024-12-02	4.4000	8.0000	4.4000	7.8000	+25.806%	14	-97.436%
2024-12-01	7.0000	7.0000	5.6000	6.2000	-6.061%	177	-96.774%
2024-11-30	11.4000	11.4000	6.6000	6.6000	-53.521%	0.05	-96.970%
2024-11-29	22.2000	22.2000	13.4000	14.2000	-38.793%	16	-98.592%
2024-11-28	26.2000	28.8000	22.6000	23.2000	-9.375%	32	-99.138%
2024-11-27	92.2000	92.2000	25.2000	25.6000	-72.234%	195	-99.219%
2024-11-26	86.4000	100.2000	86.4000	92.2000	+21.958%	126	-99.783%
2024-11-25	72.4000	75.6000	55.2000	75.6000	-18.004%	65	-99.735%
2024-11-24	80.4000	115.0000	80.4000	92.2000	-13.019%	118	-99.783%
2024-11-23	105.4000	106.0000	98.8000	106.0000	-3.636%	99	-99.811%
2024-11-22	123.0000	123.0000	110.0000	110.0000	+12.016%	19	-99.818%
2024-11-21	106.8000	114.6000	98.2000	98.2000	-55.119%	40	-99.796%
2024-11-20	196.2000	231.2000	196.2000	218.8000	+10.394%	92	-99.909%
2024-11-19	196.0000	204.4000	195.8000	198.2000	+21.894%	23	-99.899%
2024-11-18	224.8000	234.2000	162.6000	162.6000	-28.996%	61	-99.877%
2024-11-17	213.2000	229.0000	213.2000	229.0000	+17.436%	0.42	-99.913%
2024-11-16	195.0000	195.0000	195.0000	195.0000	-23.828%	0.02	-99.897%
2024-11-15	249.2000	256.0000	235.2000	256.0000	+29.949%	87	-99.922%
2024-11-14	197.0000	197.0000	197.0000	197.0000	0.000%	19	-99.898%

Share