Dark

Check out our Level2View

DOGEUSDT20241206P3000
Dogecoin / Tether USD Dec 6 2024 3000.00 Put
crypto

Inactive

Dec 5, 2024 10:38:00 AM EST

0.2000USDT-80.000%(-0.8000)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.2000	0.2000	0.2000	0.2000	-80.000%	1	0.000%
2024-12-04	1.0000	1.2000	1.0000	1.0000	-44.444%	70	-80.000%
2024-12-03	2.0000	2.0000	1.6000	1.8000	-40.000%	60	-88.889%
2024-12-02	2.4000	3.0000	2.4000	3.0000	-16.667%	23	-93.333%
2024-11-30	3.4000	3.6000	3.4000	3.6000	-30.769%	50	-94.444%
2024-11-29	6.8000	6.8000	5.2000	5.2000	-50.000%	7	-96.154%
2024-11-28	11.0000	11.2000	9.8000	10.4000	-10.345%	23	-98.077%
2024-11-27	39.6000	39.6000	11.6000	11.6000	-69.149%	11	-98.276%
2024-11-26	32.2000	43.2000	32.2000	37.6000	+10.588%	29	-99.468%
2024-11-25	40.4000	45.8000	23.0000	34.0000	-23.077%	62	-99.412%
2024-11-24	44.0000	47.0000	44.0000	44.2000	+10.500%	51	-99.548%
2024-11-23	42.2000	42.2000	33.4000	40.0000	-34.853%	615	-99.500%
2024-11-22	44.0000	61.4000	41.4000	61.4000	+14.981%	5	-99.674%
2024-11-21	108.8000	118.0000	53.4000	53.4000	-51.543%	5	-99.625%
2024-11-20	114.0000	114.0000	110.2000	110.2000	+2.037%	79	-99.819%
2024-11-19	83.0000	114.4000	83.0000	108.0000	+26.168%	135	-99.815%
2024-11-18	110.0000	127.0000	85.6000	85.6000	-32.278%	64	-99.766%
2024-11-17	128.2000	128.2000	119.8000	126.4000	+25.896%	0.13	-99.842%
2024-11-16	112.0000	112.0000	100.4000	100.4000	-21.928%	0.41	-99.801%
2024-11-15	132.6000	154.0000	128.6000	128.6000	-11.433%	2	-99.844%
2024-11-14	107.8000	145.2000	107.8000	145.2000	0.000%	34	-99.862%

Share