Dark

Check out our Level2View

DOGEUSDT20241206C700
Dogecoin / TetherUS December 06 2024 700 C (BINANCE:BNB-241206-700-C)
crypto

Inactive

Dec 6, 2024 12:51:00 AM EST

24.50USDT+42.442%(+7.30)1960

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	20.0000	28.9000	20.0000	24.5000	+42.442%	196	0.000%
2024-12-05	1.6000	34.2000	1.6000	17.2000	-45.397%	74	+42.442%
2024-12-04	42.0000	89.7000	1.4000	31.5000	-17.105%	336	-22.222%
2024-12-03	1.5000	48.0000	0.1000	38.0000	+6,233.333%	4,363	-35.526%
2024-12-02	4.0000	4.4000	0.6000	0.6000	-85.000%	1,793	+3,983.333%
2024-12-01	3.3000	8.1000	2.0000	4.0000	+81.818%	312	+512.500%
2024-11-30	0.6000	8.9000	0.6000	2.2000	-40.541%	106	+1,013.636%
2024-11-29	5.6000	11.0000	3.7000	3.7000	-37.288%	330	+562.162%
2024-11-28	6.3000	16.1000	5.6000	5.9000	-20.270%	275	+315.254%
2024-11-27	2.3000	7.4000	2.3000	7.4000	+208.333%	27	+231.081%
2024-11-26	4.3000	7.2000	1.1000	2.4000	-52.000%	119	+920.833%
2024-11-25	13.8000	21.7000	5.0000	5.0000	-53.704%	120	+390.000%
2024-11-24	20.0000	32.6000	6.0000	10.8000	-9.244%	1,399	+126.852%
2024-11-23	10.8000	23.0000	10.8000	11.9000	+32.222%	88	+105.882%
2024-11-22	9.3000	14.4000	5.0000	9.0000	-3.226%	1,452	+172.222%
2024-11-21	7.0000	9.3000	6.1000	9.3000	0.000%	38	+163.441%

Share