Dark

Check out our API

DOGEUSDT20241206C4200
Dogecoin / Tether USD Dec 6 2024 4200.00 Call
crypto

Inactive

Dec 6, 2024 1:05:00 AM EST

0.2000USDT-66.667%(-0.4000)2200

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	0.8000	1.0000	0.2000	0.2000	-66.667%	220	0.000%
2024-12-05	2.4000	7.6000	0.2000	0.6000	-81.250%	1,965	-66.667%
2024-12-04	1.4000	9.6000	1.4000	3.2000	+128.571%	1,440	-93.750%
2024-12-03	4.4000	4.4000	0.2000	1.4000	-63.158%	575	-85.714%
2024-12-02	18.0000	20.0000	3.8000	3.8000	-79.121%	462	-94.737%
2024-12-01	17.8000	26.0000	16.0000	18.2000	+16.667%	1,357	-98.901%
2024-11-30	8.8000	27.4000	8.6000	15.6000	+52.941%	1,926	-98.718%
2024-11-29	13.8000	15.8000	8.8000	10.2000	-27.143%	474	-98.039%
2024-11-28	32.0000	32.0000	14.0000	14.0000	-59.302%	138	-98.571%
2024-11-27	10.0000	36.8000	10.0000	34.4000	+230.769%	755	-99.419%
2024-11-26	23.2000	23.2000	6.8000	10.4000	-45.833%	615	-98.077%
2024-11-25	21.4000	39.2000	19.0000	19.2000	-22.581%	828	-98.958%
2024-11-24	41.8000	41.8000	21.4000	24.8000	-36.410%	448	-99.194%
2024-11-23	22.8000	46.8000	22.6000	39.0000	+107.447%	394	-99.487%
2024-11-22	24.4000	24.8000	16.2000	18.8000	-29.323%	521	-98.936%
2024-11-21	5.8000	30.6000	5.6000	26.6000	+303.030%	350	-99.248%
2024-11-20	6.6000	6.6000	6.6000	6.6000	-8.333%	70	-96.970%
2024-11-19	12.6000	12.6000	7.2000	7.2000	-14.286%	8	-97.222%
2024-11-18	10.0000	10.0000	8.4000	8.4000	-23.636%	23	-97.619%
2024-11-17	10.6000	11.0000	10.6000	11.0000	-21.429%	0.11	-98.182%
2024-11-16	15.2000	16.6000	14.0000	14.0000	+29.630%	8	-98.571%
2024-11-15	11.0000	13.0000	10.0000	10.8000	-15.625%	63	-98.148%
2024-11-14	18.6000	19.2000	12.8000	12.8000	0.000%	82	-98.438%

Share