Dark

Check out our API

DOGEUSDT20241206C4000
Dogecoin / Tether USD Dec 6 2024 4000.00 Call
crypto

Inactive

Dec 6, 2024 2:37:00 AM EST

0.2000USDT-87.500%(-1.4000)2,4130

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	1.6000	4.4000	0.2000	0.2000	-87.500%	2,413	0.000%
2024-12-05	13.8000	39.6000	1.0000	1.6000	-91.111%	5,787	-87.500%
2024-12-04	5.4000	35.0000	5.4000	18.0000	+200.000%	2,381	-98.889%
2024-12-03	14.0000	14.2000	4.0000	6.0000	-57.746%	839	-96.667%
2024-12-02	39.6000	48.8000	12.0000	14.2000	-64.851%	1,830	-98.592%
2024-12-01	39.8000	52.6000	37.2000	40.4000	-2.885%	2,177	-99.505%
2024-11-30	20.0000	55.2000	20.0000	41.6000	+74.790%	816	-99.519%
2024-11-29	27.2000	34.2000	20.8000	23.8000	-20.667%	488	-99.160%
2024-11-28	60.0000	60.0000	30.0000	30.0000	-52.830%	246	-99.333%
2024-11-27	18.8000	64.8000	18.8000	63.6000	+245.652%	602	-99.686%
2024-11-26	34.2000	35.0000	12.6000	18.4000	-52.083%	1,502	-98.913%
2024-11-25	32.2000	59.8000	32.0000	38.4000	+13.609%	267	-99.479%
2024-11-24	51.8000	52.2000	33.0000	33.8000	-42.905%	103	-99.408%
2024-11-23	35.0000	65.8000	35.0000	59.2000	+92.208%	12	-99.662%
2024-11-22	42.2000	42.2000	27.4000	30.8000	-14.444%	191	-99.351%
2024-11-21	9.6000	46.4000	9.6000	36.0000	+260.000%	97	-99.444%
2024-11-20	10.6000	11.8000	10.0000	10.0000	-23.077%	178	-98.000%
2024-11-19	19.8000	19.8000	13.0000	13.0000	-35.000%	40	-98.462%
2024-11-18	17.2000	20.0000	15.0000	20.0000	+25.000%	82	-99.000%
2024-11-17	16.0000	16.0000	16.0000	16.0000	-31.624%	31	-98.750%
2024-11-16	19.8000	24.8000	17.2000	23.4000	+37.647%	44	-99.145%
2024-11-15	16.2000	20.2000	14.6000	17.0000	+8.974%	246	-98.824%
2024-11-14	18.4000	19.6000	15.6000	15.6000	0.000%	155	-98.718%

Share