Dark

Check out our Level2View

DOGEUSDT20241206C3600
Dogecoin / TetherUS December 06 2024 3600 C (BINANCE:ETH-241206-3600-C)
crypto

Inactive

Dec 5, 2024 6:38:00 PM EST

189.00USDT-10.000%(-21.00)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	250.2000	330.0000	189.0000	189.0000	-10.000%	3	0.000%
2024-12-04	140.0000	393.0000	101.2000	210.0000	+121.987%	137	-10.000%
2024-12-03	118.6000	128.8000	60.0000	94.6000	-10.586%	860	+99.789%
2024-12-02	171.0000	171.0000	105.8000	105.8000	-49.619%	301	+78.639%
2024-12-01	168.8000	210.0000	165.0000	210.0000	+10.526%	8	-10.000%
2024-11-30	157.2000	210.0000	149.4000	190.0000	+52.000%	168	-0.526%
2024-11-29	127.8000	158.6000	115.0000	125.0000	-12.953%	1,114	+51.200%
2024-11-28	173.6000	185.6000	128.6000	143.6000	-34.189%	207	+31.616%
2024-11-27	89.4000	218.2000	88.2000	218.2000	+212.607%	130	-13.382%
2024-11-26	127.8000	127.8000	47.0000	69.8000	-38.448%	161	+170.774%
2024-11-25	85.4000	161.4000	85.4000	113.4000	+3.091%	35	+66.667%
2024-11-24	125.0000	125.0000	110.0000	110.0000	-19.708%	2	+71.818%
2024-11-23	102.2000	152.2000	100.0000	137.0000	+49.891%	108	+37.956%
2024-11-22	131.6000	131.6000	91.4000	91.4000	-16.606%	642	+106.783%
2024-11-21	91.2000	121.6000	81.0000	109.6000	+242.500%	311	+72.445%
2024-11-20	36.6000	37.6000	32.0000	32.0000	-15.789%	16	+490.625%
2024-11-19	50.2000	50.2000	38.0000	38.0000	-18.803%	129	+397.368%
2024-11-18	44.4000	64.8000	41.6000	46.8000	+7.834%	309	+303.846%
2024-11-17	53.4000	58.4000	42.2000	43.4000	-31.111%	54	+335.484%
2024-11-16	58.8000	69.0000	51.0000	63.0000	+27.530%	105	+200.000%
2024-11-15	49.2000	53.4000	40.6000	49.4000	+9.778%	5	+282.591%
2024-11-14	67.0000	67.0000	45.0000	45.0000	0.000%	5	+320.000%

Share