Dark

Check out our Dark Pool Levels

DOGEUSDT20241206C105000
Dogecoin / Tether USD Dec 6 2024 105000.00 Call
crypto

Inactive

Dec 6, 2024 1:16:00 AM EST

5.00USDT-66.667%(-10.00)360

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	10.0000	15.0000	5.0000	5.0000	-66.667%	36	0.000%
2024-12-05	70.0000	1,740.0000	15.0000	15.0000	-84.211%	237	-66.667%
2024-12-04	50.0000	110.0000	15.0000	95.0000	+137.500%	145	-94.737%
2024-12-03	120.0000	120.0000	40.0000	40.0000	-70.370%	27	-87.500%
2024-12-02	465.0000	470.0000	135.0000	135.0000	-68.966%	33	-96.296%
2024-12-01	325.0000	435.0000	325.0000	435.0000	+31.818%	3	-98.851%
2024-11-30	410.0000	475.0000	320.0000	330.0000	-40.541%	11	-98.485%
2024-11-29	485.0000	805.0000	455.0000	555.0000	+14.433%	50	-99.099%
2024-11-28	740.0000	755.0000	400.0000	485.0000	-39.752%	12	-98.969%
2024-11-27	520.0000	805.0000	510.0000	805.0000	+59.406%	2	-99.379%
2024-11-26	760.0000	920.0000	475.0000	505.0000	-33.553%	10	-99.010%
2024-11-25	1,835.0000	2,045.0000	760.0000	760.0000	-54.627%	9	-99.342%
2024-11-24	1,995.0000	2,085.0000	1,655.0000	1,675.0000	-12.073%	0.24	-99.701%
2024-11-23	2,200.0000	2,200.0000	1,905.0000	1,905.0000	-16.630%	0.52	-99.738%
2024-11-22	2,455.0000	2,860.0000	2,285.0000	2,285.0000	+5.543%	12	-99.781%
2024-11-21	1,425.0000	3,010.0000	1,425.0000	2,165.0000	+45.791%	13	-99.769%
2024-11-20	1,275.0000	1,725.0000	1,275.0000	1,485.0000	+10.000%	5	-99.663%
2024-11-19	1,285.0000	1,350.0000	1,210.0000	1,350.0000	+15.880%	0.11	-99.630%
2024-11-18	1,005.0000	1,475.0000	1,005.0000	1,165.0000	+4.955%	3	-99.571%
2024-11-16	1,200.0000	1,200.0000	1,110.0000	1,110.0000	-18.978%	0.02	-99.550%
2024-11-15	1,300.0000	1,370.0000	1,300.0000	1,370.0000	+37.688%	0.12	-99.635%
2024-11-14	1,065.0000	1,155.0000	995.0000	995.0000	0.000%	0.54	-99.497%

Share