Dark

Check out our API

DOGEUSDT20241206C100000
Dogecoin / Tether USD Dec 6 2024 100000.00 Call
crypto

Inactive

Dec 6, 2024 2:37:00 AM EST

5.00USDT-96.154%(-125.00)1050

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	150.0000	240.0000	5.0000	5.0000	-96.154%	105	0.000%
2024-12-05	520.0000	4,285.0000	100.0000	130.0000	-81.429%	58	-96.154%
2024-12-04	245.0000	875.0000	95.0000	700.0000	+141.379%	70	-99.286%
2024-12-03	595.0000	595.0000	185.0000	290.0000	-43.137%	211	-98.276%
2024-12-02	1,285.0000	1,680.0000	505.0000	510.0000	-64.336%	181	-99.020%
2024-12-01	1,030.0000	1,430.0000	965.0000	1,430.0000	+33.023%	9	-99.650%
2024-11-30	1,440.0000	1,440.0000	1,050.0000	1,075.0000	-27.365%	1	-99.535%
2024-11-29	1,265.0000	2,255.0000	1,260.0000	1,480.0000	+21.811%	18	-99.662%
2024-11-28	1,795.0000	1,805.0000	1,060.0000	1,215.0000	-30.769%	5	-99.588%
2024-11-27	1,090.0000	1,830.0000	1,090.0000	1,755.0000	+70.388%	10	-99.715%
2024-11-26	1,945.0000	2,045.0000	895.0000	1,030.0000	-43.407%	13	-99.515%
2024-11-25	3,405.0000	3,715.0000	1,605.0000	1,820.0000	-36.806%	16	-99.725%
2024-11-24	3,830.0000	3,830.0000	2,880.0000	2,880.0000	-17.714%	3	-99.826%
2024-11-23	4,025.0000	4,025.0000	3,355.0000	3,500.0000	-16.865%	5	-99.857%
2024-11-22	3,970.0000	4,910.0000	3,970.0000	4,210.0000	+15.027%	11	-99.881%
2024-11-21	3,350.0000	4,605.0000	3,350.0000	3,660.0000	+38.374%	7	-99.863%
2024-11-20	1,890.0000	2,645.0000	1,890.0000	2,645.0000	+27.778%	6	-99.811%
2024-11-19	2,000.0000	2,085.0000	2,000.0000	2,070.0000	-3.044%	4	-99.758%
2024-11-18	1,680.0000	2,135.0000	1,680.0000	2,135.0000	+33.856%	3	-99.766%
2024-11-15	1,595.0000	1,595.0000	1,595.0000	1,595.0000	-5.621%	0.11	-99.687%
2024-11-14	1,690.0000	1,690.0000	1,690.0000	1,690.0000	0.000%	1	-99.704%

Share