Dark

Check out our API

DOGEUSDT20241129P77000
Dogecoin / Tether USD Nov 29 2024 77000.00 Put
crypto

Inactive

Nov 29, 2024 2:00:00 AM EST

5.00USDT-50.000%(-5.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	5.0000	5.0000	5.0000	5.0000	-50.000%	0.05	0.000%
2024-11-27	75.0000	75.0000	10.0000	10.0000	-84.615%	13	-50.000%
2024-11-26	75.0000	105.0000	55.0000	65.0000	-13.333%	20	-92.308%
2024-11-25	65.0000	85.0000	55.0000	75.0000	+7.143%	15	-93.333%
2024-11-24	70.0000	70.0000	70.0000	70.0000	-6.667%	0.51	-92.857%
2024-11-23	75.0000	75.0000	75.0000	75.0000	+7.143%	0.25	-93.333%
2024-11-22	85.0000	85.0000	70.0000	70.0000	-30.000%	4	-92.857%
2024-11-21	135.0000	145.0000	100.0000	100.0000	-33.333%	10	-95.000%
2024-11-20	185.0000	185.0000	150.0000	150.0000	+3.448%	4	-96.667%
2024-11-19	225.0000	225.0000	145.0000	145.0000	-44.231%	11	-96.552%
2024-11-18	255.0000	260.0000	245.0000	260.0000	-16.129%	8	-98.077%
2024-11-17	290.0000	310.0000	215.0000	310.0000	+51.220%	4	-98.387%
2024-11-16	260.0000	260.0000	205.0000	205.0000	-55.914%	4	-97.561%
2024-11-15	650.0000	650.0000	450.0000	465.0000	-25.000%	1	-98.925%
2024-11-14	525.0000	620.0000	525.0000	620.0000	+7.826%	1	-99.194%
2024-11-13	715.0000	745.0000	505.0000	575.0000	-28.125%	17	-99.130%
2024-11-12	870.0000	1,060.0000	730.0000	800.0000	+25.000%	13	-99.375%
2024-11-11	1,935.0000	1,935.0000	640.0000	640.0000	-65.123%	34	-99.219%
2024-11-10	3,100.0000	3,100.0000	1,835.0000	1,835.0000	-47.721%	7	-99.728%
2024-11-09	3,510.0000	3,510.0000	3,510.0000	3,510.0000	-3.571%	0.01	-99.858%
2024-11-08	3,905.0000	3,905.0000	3,640.0000	3,640.0000	-9.000%	7	-99.863%
2024-11-07	4,740.0000	4,740.0000	3,860.0000	4,000.0000	0.000%	3	-99.875%

Share