Dark

Check out our API

DOGEUSDT20241129P75000
Dogecoin / Tether USD Nov 29 2024 75000.00 Put
crypto

Inactive

Nov 27, 2024 10:41:00 AM EST

5.00USDT-92.308%(-60.00)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	5.0000	5.0000	5.0000	5.0000	-92.308%	0.5	0.000%
2024-11-26	80.0000	80.0000	45.0000	65.0000	+30.000%	1	-92.308%
2024-11-25	60.0000	60.0000	50.0000	50.0000	+25.000%	0.14	-90.000%
2024-11-24	40.0000	40.0000	40.0000	40.0000	-33.333%	2	-87.500%
2024-11-23	50.0000	60.0000	50.0000	60.0000	-29.412%	2	-91.667%
2024-11-22	85.0000	85.0000	85.0000	85.0000	-19.048%	1	-94.118%
2024-11-21	115.0000	115.0000	100.0000	105.0000	-4.545%	9	-95.238%
2024-11-20	120.0000	140.0000	110.0000	110.0000	-26.667%	1	-95.455%
2024-11-19	160.0000	170.0000	150.0000	150.0000	-30.233%	3	-96.667%
2024-11-18	170.0000	215.0000	170.0000	215.0000	+2.381%	6	-97.674%
2024-11-16	205.0000	210.0000	205.0000	210.0000	-43.243%	1	-97.619%
2024-11-15	500.0000	500.0000	370.0000	370.0000	-15.909%	1	-98.649%
2024-11-14	440.0000	440.0000	440.0000	440.0000	-4.348%	0.08	-98.864%
2024-11-13	595.0000	595.0000	305.0000	460.0000	-12.381%	8	-98.913%
2024-11-12	510.0000	875.0000	495.0000	525.0000	+15.385%	10	-99.048%
2024-11-11	1,185.0000	1,185.0000	455.0000	455.0000	-65.918%	23	-98.901%
2024-11-10	1,900.0000	1,900.0000	1,215.0000	1,335.0000	-49.906%	7	-99.625%
2024-11-09	2,355.0000	2,665.0000	2,355.0000	2,665.0000	+3.295%	0.49	-99.812%
2024-11-08	2,890.0000	2,900.0000	2,580.0000	2,580.0000	-20.000%	2	-99.806%
2024-11-07	3,200.0000	3,225.0000	3,200.0000	3,225.0000	-12.483%	0.44	-99.845%
2024-11-06	6,420.0000	6,655.0000	3,685.0000	3,685.0000	-51.767%	12	-99.864%
2024-11-01	7,640.0000	7,640.0000	7,640.0000	7,640.0000	+32.524%	0.02	-99.935%
2024-10-30	5,805.0000	5,805.0000	5,765.0000	5,765.0000	0.000%	0.04	-99.913%

Share