Dark

DOGEUSDT20241129P72000
Dogecoin / TetherUS November 29 2024 72000 P (BINANCE:BTC-241129-72000-P)
crypto

Inactive

Nov 27, 2024 6:50:00 PM EST

25.00USDT-50.000%(-25.00)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	35.0000	35.0000	5.0000	25.0000	-50.000%	15	0.000%
2024-11-26	60.0000	60.0000	40.0000	50.0000	+42.857%	6	-50.000%
2024-11-25	20.0000	45.0000	20.0000	35.0000	-22.222%	4	-28.571%
2024-11-24	35.0000	45.0000	35.0000	45.0000	0.000%	2	-44.444%
2024-11-23	45.0000	45.0000	45.0000	45.0000	0.000%	2	-44.444%
2024-11-22	45.0000	45.0000	45.0000	45.0000	-40.000%	0.26	-44.444%
2024-11-21	75.0000	75.0000	60.0000	75.0000	-16.667%	1	-66.667%
2024-11-20	95.0000	100.0000	90.0000	90.0000	-5.263%	0.53	-72.222%
2024-11-19	110.0000	110.0000	95.0000	95.0000	-32.143%	10	-73.684%
2024-11-18	125.0000	140.0000	120.0000	140.0000	+33.333%	0.82	-82.143%
2024-11-17	105.0000	105.0000	105.0000	105.0000	-52.273%	1	-76.190%
2024-11-15	300.0000	300.0000	220.0000	220.0000	-37.143%	0.42	-88.636%
2024-11-14	305.0000	350.0000	305.0000	350.0000	+22.807%	0.46	-92.857%
2024-11-13	285.0000	285.0000	285.0000	285.0000	-34.483%	1	-91.228%
2024-11-12	335.0000	460.0000	335.0000	435.0000	+50.000%	25	-94.253%
2024-11-11	710.0000	710.0000	200.0000	290.0000	-62.092%	20	-91.379%
2024-11-10	1,285.0000	1,285.0000	750.0000	765.0000	-43.123%	13	-96.732%
2024-11-09	1,320.0000	1,470.0000	1,320.0000	1,345.0000	-0.370%	7	-98.141%
2024-11-08	1,775.0000	1,895.0000	1,350.0000	1,350.0000	-25.824%	12	-98.148%
2024-11-07	2,235.0000	2,355.0000	1,805.0000	1,820.0000	-12.710%	3	-98.626%
2024-11-06	4,600.0000	4,600.0000	2,085.0000	2,085.0000	-63.927%	7	-98.801%
2024-11-05	5,780.0000	5,780.0000	5,780.0000	5,780.0000	-21.361%	1	-99.567%
2024-11-04	6,275.0000	7,350.0000	6,275.0000	7,350.0000	+33.758%	0.03	-99.660%
2024-11-02	5,495.0000	5,495.0000	5,495.0000	5,495.0000	+19.587%	0.72	-99.545%
2024-11-01	5,615.0000	5,625.0000	4,595.0000	4,595.0000	+9.535%	1	-99.456%
2024-10-31	4,195.0000	4,195.0000	4,195.0000	4,195.0000	+2.192%	0.08	-99.404%
2024-10-30	4,120.0000	4,120.0000	4,105.0000	4,105.0000	-4.312%	4	-99.391%
2024-10-29	4,715.0000	4,755.0000	4,070.0000	4,290.0000	-21.429%	2	-99.417%
2024-10-28	5,950.0000	5,950.0000	5,440.0000	5,460.0000	-18.568%	19	-99.542%
2024-10-27	6,720.0000	6,720.0000	6,705.0000	6,705.0000	-10.719%	8	-99.627%
2024-10-25	6,655.0000	7,510.0000	6,600.0000	7,510.0000	+10.279%	10	-99.667%
2024-10-24	7,255.0000	7,255.0000	6,810.0000	6,810.0000	-9.441%	10	-99.633%
2024-10-23	8,185.0000	8,185.0000	7,520.0000	7,520.0000	+4.735%	6	-99.668%
2024-10-22	7,180.0000	7,180.0000	7,180.0000	7,180.0000	+8.377%	2	-99.652%
2024-10-21	6,265.0000	6,685.0000	6,195.0000	6,625.0000	-0.600%	8	-99.623%
2024-10-20	6,725.0000	6,725.0000	6,665.0000	6,665.0000	-18.720%	0.2	-99.625%
2024-10-15	8,200.0000	8,200.0000	8,200.0000	8,200.0000	-30.772%	0.44	-99.695%
2024-10-10	11,845.0000	11,845.0000	11,845.0000	11,845.0000	+6.233%	0.02	-99.789%
2024-10-09	11,215.0000	11,215.0000	11,150.0000	11,150.0000	+20.606%	0.68	-99.776%
2024-09-27	10,040.0000	10,040.0000	9,245.0000	9,245.0000	-5.807%	1	-99.730%
2024-09-26	11,825.0000	11,825.0000	9,815.0000	9,815.0000	-13.866%	2	-99.745%
2024-09-24	11,555.0000	11,555.0000	11,395.0000	11,395.0000	-0.306%	1	-99.781%
2024-09-19	11,700.0000	11,845.0000	11,430.0000	11,430.0000	-25.900%	2	-99.781%
2024-09-02	15,820.0000	15,900.0000	15,300.0000	15,425.0000	+2.220%	13	-99.838%
2024-08-31	15,005.0000	15,150.0000	15,005.0000	15,090.0000	-0.264%	8	-99.834%
2024-08-30	14,990.0000	15,920.0000	14,765.0000	15,130.0000	0.000%	49	-99.835%

.dark-mode .LHfcRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHfcRl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P72000Dogecoin / TetherUS November 29 2024 72000 P (BINANCE:BTC-241129-72000-P)crypto

DOGEUSDT20241129P72000
Dogecoin / TetherUS November 29 2024 72000 P (BINANCE:BTC-241129-72000-P)
crypto