Dark

DOGEUSDT20241129P70000
Dogecoin / Tether USD Nov 29 2024 70000.00 Put
crypto

Inactive

Nov 28, 2024 12:58:00 PM EST

20.00USDT+300.000%(+15.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	25.0000	25.0000	20.0000	20.0000	+300.000%	2	0.000%
2024-11-27	30.0000	30.0000	5.0000	5.0000	-87.500%	4	+300.000%
2024-11-26	45.0000	55.0000	35.0000	40.0000	0.000%	33	-50.000%
2024-11-25	40.0000	40.0000	40.0000	40.0000	0.000%	6	-50.000%
2024-11-24	45.0000	45.0000	40.0000	40.0000	-20.000%	1	-50.000%
2024-11-23	60.0000	60.0000	50.0000	50.0000	-9.091%	0.16	-60.000%
2024-11-22	55.0000	55.0000	55.0000	55.0000	-26.667%	2	-63.636%
2024-11-21	65.0000	80.0000	65.0000	75.0000	0.000%	2	-73.333%
2024-11-20	85.0000	85.0000	75.0000	75.0000	-16.667%	2	-73.333%
2024-11-19	90.0000	90.0000	90.0000	90.0000	-14.286%	0.42	-77.778%
2024-11-18	120.0000	120.0000	105.0000	105.0000	-8.696%	0.47	-80.952%
2024-11-17	115.0000	115.0000	115.0000	115.0000	+35.294%	0.2	-82.609%
2024-11-16	110.0000	110.0000	85.0000	85.0000	-26.087%	2	-76.471%
2024-11-15	235.0000	235.0000	115.0000	115.0000	-58.182%	9	-82.609%
2024-11-14	250.0000	275.0000	250.0000	275.0000	+14.583%	6	-92.727%
2024-11-13	255.0000	255.0000	190.0000	240.0000	-31.429%	3	-91.667%
2024-11-12	240.0000	375.0000	240.0000	350.0000	+32.075%	4	-94.286%
2024-11-11	410.0000	425.0000	265.0000	265.0000	-44.211%	37	-92.453%
2024-11-10	670.0000	670.0000	475.0000	475.0000	-45.402%	7	-95.789%
2024-11-09	900.0000	900.0000	870.0000	870.0000	-7.447%	0.16	-97.701%
2024-11-08	1,085.0000	1,100.0000	940.0000	940.0000	-22.951%	0.66	-97.872%
2024-11-07	1,565.0000	1,565.0000	1,220.0000	1,220.0000	-18.395%	8	-98.361%
2024-11-06	3,000.0000	3,000.0000	1,495.0000	1,495.0000	-67.535%	22	-98.662%
2024-11-05	4,800.0000	4,800.0000	4,605.0000	4,605.0000	-23.314%	1	-99.566%
2024-11-04	5,070.0000	6,005.0000	4,730.0000	6,005.0000	+9.781%	0.35	-99.667%
2024-11-03	5,055.0000	5,470.0000	5,055.0000	5,470.0000	+22.646%	0.99	-99.634%
2024-11-02	4,520.0000	4,520.0000	4,460.0000	4,460.0000	-3.254%	0.11	-99.552%
2024-11-01	4,540.0000	4,610.0000	3,580.0000	4,610.0000	+13.827%	1	-99.566%
2024-10-31	3,320.0000	4,190.0000	3,295.0000	4,050.0000	+27.962%	5	-99.506%
2024-10-30	3,325.0000	3,325.0000	3,165.0000	3,165.0000	-6.912%	18	-99.368%
2024-10-29	4,140.0000	4,140.0000	3,030.0000	3,400.0000	-21.296%	10	-99.412%
2024-10-28	5,135.0000	5,135.0000	4,305.0000	4,320.0000	-20.442%	16	-99.537%
2024-10-27	5,625.0000	5,625.0000	5,425.0000	5,430.0000	-5.974%	14	-99.632%
2024-10-26	5,775.0000	5,775.0000	5,775.0000	5,775.0000	-2.367%	2	-99.654%
2024-10-25	5,455.0000	6,145.0000	5,455.0000	5,915.0000	+6.865%	22	-99.662%
2024-10-24	5,870.0000	5,870.0000	5,535.0000	5,535.0000	-12.490%	14	-99.639%
2024-10-23	5,835.0000	6,600.0000	5,835.0000	6,325.0000	+7.935%	7	-99.684%
2024-10-22	5,810.0000	5,900.0000	5,810.0000	5,860.0000	-1.678%	11	-99.659%
2024-10-21	5,035.0000	5,960.0000	4,955.0000	5,960.0000	+13.308%	33	-99.664%
2024-10-20	5,535.0000	5,535.0000	5,260.0000	5,260.0000	-4.710%	30	-99.620%
2024-10-19	5,555.0000	5,555.0000	5,520.0000	5,520.0000	+4.843%	2	-99.638%
2024-10-18	5,825.0000	5,825.0000	5,265.0000	5,265.0000	-17.606%	2	-99.620%
2024-10-17	6,390.0000	6,390.0000	6,390.0000	6,390.0000	+6.146%	1	-99.687%
2024-10-16	6,625.0000	6,625.0000	6,020.0000	6,020.0000	-15.804%	0.88	-99.668%
2024-10-15	7,300.0000	7,300.0000	6,500.0000	7,150.0000	0.000%	12	-99.720%
2024-10-14	7,995.0000	7,995.0000	7,150.0000	7,150.0000	-26.136%	2	-99.720%
2024-10-09	9,650.0000	9,680.0000	9,600.0000	9,680.0000	0.000%	0.53	-99.793%

.dark-mode .S9LRNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9LRNQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P70000Dogecoin / Tether USD Nov 29 2024 70000.00 Putcrypto

DOGEUSDT20241129P70000
Dogecoin / Tether USD Nov 29 2024 70000.00 Put
crypto