Dark

DOGEUSDT20241129P64000
Dogecoin / Tether USD Nov 29 2024 64000.00 Put
crypto

Inactive

Nov 27, 2024 3:42:00 AM EST

5.00USDT-87.500%(-35.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	5.0000	5.0000	5.0000	5.0000	-87.500%	1	0.000%
2024-11-26	40.0000	40.0000	40.0000	40.0000	+166.667%	1	-87.500%
2024-11-25	35.0000	35.0000	10.0000	15.0000	-62.500%	15	-66.667%
2024-11-24	30.0000	40.0000	20.0000	40.0000	+33.333%	0.63	-87.500%
2024-11-22	30.0000	30.0000	30.0000	30.0000	-25.000%	0.01	-83.333%
2024-11-21	40.0000	40.0000	40.0000	40.0000	0.000%	0.01	-87.500%
2024-11-20	65.0000	75.0000	40.0000	40.0000	-11.111%	52	-87.500%
2024-11-19	55.0000	55.0000	45.0000	45.0000	-18.182%	0.6	-88.889%
2024-11-15	110.0000	110.0000	55.0000	55.0000	-54.167%	0.51	-90.909%
2024-11-14	120.0000	160.0000	120.0000	120.0000	+4.348%	6	-95.833%
2024-11-13	145.0000	155.0000	80.0000	115.0000	-30.303%	7	-95.652%
2024-11-12	100.0000	165.0000	95.0000	165.0000	+50.000%	6	-96.970%
2024-11-11	155.0000	160.0000	110.0000	110.0000	-40.541%	11	-95.455%
2024-11-10	235.0000	235.0000	185.0000	185.0000	-22.917%	3	-97.297%
2024-11-09	230.0000	240.0000	230.0000	240.0000	-4.000%	1	-97.917%
2024-11-08	365.0000	375.0000	250.0000	250.0000	-39.759%	4	-98.000%
2024-11-07	525.0000	525.0000	415.0000	415.0000	-12.632%	4	-98.795%
2024-11-06	890.0000	890.0000	475.0000	475.0000	-76.250%	56	-98.947%
2024-11-05	2,540.0000	2,540.0000	1,745.0000	2,000.0000	-20.949%	6	-99.750%
2024-11-04	2,245.0000	2,850.0000	2,085.0000	2,530.0000	+22.518%	9	-99.802%
2024-11-03	2,225.0000	2,320.0000	2,065.0000	2,065.0000	+4.557%	1	-99.758%
2024-11-01	1,840.0000	2,030.0000	1,565.0000	1,975.0000	+10.028%	18	-99.747%
2024-10-31	1,390.0000	1,795.0000	1,390.0000	1,795.0000	+28.674%	0.71	-99.721%
2024-10-30	1,400.0000	1,475.0000	1,320.0000	1,395.0000	+7.722%	15	-99.642%
2024-10-29	1,720.0000	1,720.0000	1,295.0000	1,295.0000	-30.189%	13	-99.614%
2024-10-28	2,170.0000	2,185.0000	1,795.0000	1,855.0000	-23.663%	8	-99.730%
2024-10-27	2,435.0000	2,435.0000	2,430.0000	2,430.0000	-8.302%	1	-99.794%
2024-10-26	2,650.0000	2,650.0000	2,650.0000	2,650.0000	+18.040%	0.03	-99.811%
2024-10-25	2,445.0000	2,550.0000	2,245.0000	2,245.0000	-9.476%	7	-99.777%
2024-10-24	2,710.0000	2,710.0000	2,435.0000	2,480.0000	-24.043%	14	-99.798%
2024-10-23	2,860.0000	3,265.0000	2,825.0000	3,265.0000	+21.150%	16	-99.847%
2024-10-22	2,740.0000	2,860.0000	2,695.0000	2,695.0000	-5.604%	12	-99.814%
2024-10-21	2,305.0000	2,855.0000	2,260.0000	2,855.0000	+11.523%	11	-99.825%
2024-10-20	2,585.0000	2,585.0000	2,555.0000	2,560.0000	+1.789%	5	-99.805%
2024-10-18	3,000.0000	3,000.0000	2,515.0000	2,515.0000	-21.036%	5	-99.801%
2024-10-16	3,205.0000	3,290.0000	3,185.0000	3,185.0000	-8.477%	5	-99.843%
2024-10-15	3,925.0000	3,925.0000	3,195.0000	3,480.0000	-12.343%	6	-99.856%
2024-10-14	4,140.0000	4,140.0000	3,970.0000	3,970.0000	-29.610%	0.34	-99.874%
2024-10-13	5,640.0000	5,640.0000	5,640.0000	5,640.0000	-7.692%	0.27	-99.911%
2024-10-11	6,330.0000	6,330.0000	6,065.0000	6,110.0000	-12.901%	5	-99.918%
2024-10-10	7,015.0000	7,015.0000	7,015.0000	7,015.0000	+25.943%	1	-99.929%
2024-10-09	5,570.0000	5,570.0000	5,570.0000	5,570.0000	+1.735%	0.01	-99.910%
2024-10-08	5,410.0000	5,570.0000	5,300.0000	5,475.0000	-7.673%	19	-99.909%
2024-10-05	6,090.0000	6,090.0000	5,930.0000	5,930.0000	-11.028%	2	-99.916%
2024-10-04	6,665.0000	6,665.0000	6,665.0000	6,665.0000	-6.325%	0.01	-99.925%
2024-10-03	7,185.0000	7,185.0000	7,115.0000	7,115.0000	+6.912%	1	-99.930%
2024-10-02	6,960.0000	7,035.0000	6,655.0000	6,655.0000	+17.788%	5	-99.925%
2024-09-30	5,650.0000	5,650.0000	5,650.0000	5,650.0000	+18.947%	0.02	-99.912%
2024-09-29	4,750.0000	4,750.0000	4,750.0000	4,750.0000	-23.387%	0.02	-99.895%
2024-09-24	6,350.0000	6,350.0000	6,200.0000	6,200.0000	+1.473%	2	-99.919%
2024-09-20	6,110.0000	6,110.0000	6,110.0000	6,110.0000	-15.433%	0.03	-99.918%
2024-09-19	7,115.0000	7,225.0000	7,115.0000	7,225.0000	-13.577%	0.73	-99.931%
2024-09-18	8,370.0000	8,370.0000	8,350.0000	8,360.0000	+7.732%	1	-99.940%
2024-09-17	8,165.0000	8,165.0000	7,760.0000	7,760.0000	-14.725%	1	-99.936%
2024-09-16	9,160.0000	9,160.0000	9,100.0000	9,100.0000	-13.085%	1	-99.945%
2024-09-10	10,665.0000	10,665.0000	10,470.0000	10,470.0000	-4.121%	1	-99.952%
2024-09-09	11,130.0000	11,175.0000	10,905.0000	10,920.0000	-0.727%	2	-99.954%
2024-09-06	11,055.0000	11,055.0000	10,810.0000	11,000.0000	-1.390%	3	-99.955%
2024-09-05	10,125.0000	11,240.0000	10,125.0000	11,155.0000	+1.271%	3	-99.955%
2024-09-04	10,860.0000	11,045.0000	10,785.0000	11,015.0000	+9.005%	2	-99.955%
2024-09-01	9,490.0000	10,105.0000	9,490.0000	10,105.0000	+9.184%	5	-99.951%
2024-08-31	9,245.0000	9,255.0000	9,245.0000	9,255.0000	-4.440%	5	-99.946%
2024-08-30	9,685.0000	9,685.0000	9,685.0000	9,685.0000	0.000%	0.19	-99.948%

.dark-mode .KLnBFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLnBFB{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P64000Dogecoin / Tether USD Nov 29 2024 64000.00 Putcrypto

DOGEUSDT20241129P64000
Dogecoin / Tether USD Nov 29 2024 64000.00 Put
crypto