Dark

DOGEUSDT20241129P60000
Dogecoin / Tether USD Nov 29 2024 60000.00 Put
crypto

Inactive

Nov 24, 2024 2:53:00 PM EST

35.00USDT-12.500%(-5.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-24	20.0000	35.0000	20.0000	35.0000	-12.500%	3	0.000%
2024-11-22	40.0000	40.0000	40.0000	40.0000	+166.667%	0.01	-12.500%
2024-11-21	25.0000	25.0000	15.0000	15.0000	-57.143%	2	+133.333%
2024-11-20	50.0000	50.0000	35.0000	35.0000	-36.364%	2	0.000%
2024-11-19	35.0000	55.0000	35.0000	55.0000	+57.143%	0.22	-36.364%
2024-11-18	50.0000	50.0000	35.0000	35.0000	-36.364%	0.94	0.000%
2024-11-16	55.0000	55.0000	55.0000	55.0000	+57.143%	0.63	-36.364%
2024-11-15	75.0000	75.0000	35.0000	35.0000	-68.182%	2	0.000%
2024-11-14	70.0000	110.0000	70.0000	110.0000	+100.000%	0.42	-68.182%
2024-11-13	120.0000	120.0000	55.0000	55.0000	-38.889%	13	-36.364%
2024-11-12	55.0000	135.0000	55.0000	90.0000	+12.500%	36	-61.111%
2024-11-11	110.0000	110.0000	65.0000	80.0000	-30.435%	8	-56.250%
2024-11-10	140.0000	140.0000	105.0000	115.0000	-20.690%	16	-69.565%
2024-11-09	130.0000	145.0000	130.0000	145.0000	+7.407%	4	-75.862%
2024-11-08	180.0000	190.0000	135.0000	135.0000	-27.027%	18	-74.074%
2024-11-07	280.0000	280.0000	185.0000	185.0000	-27.451%	2	-81.081%
2024-11-06	840.0000	840.0000	255.0000	255.0000	-76.389%	11	-86.275%
2024-11-05	1,450.0000	1,450.0000	960.0000	1,080.0000	-21.739%	7	-96.759%
2024-11-04	1,215.0000	1,415.0000	1,080.0000	1,380.0000	-1.075%	6	-97.464%
2024-11-03	1,100.0000	1,395.0000	1,085.0000	1,395.0000	+40.201%	6	-97.491%
2024-11-02	975.0000	995.0000	975.0000	995.0000	0.000%	7	-96.482%
2024-11-01	865.0000	1,035.0000	760.0000	995.0000	+17.751%	12	-96.482%
2024-10-31	720.0000	845.0000	720.0000	845.0000	+14.966%	4	-95.858%
2024-10-30	780.0000	780.0000	695.0000	735.0000	-11.976%	7	-95.238%
2024-10-29	900.0000	900.0000	680.0000	835.0000	-11.640%	28	-95.808%
2024-10-28	1,250.0000	1,250.0000	925.0000	945.0000	-24.096%	28	-96.296%
2024-10-27	1,340.0000	1,340.0000	1,245.0000	1,245.0000	-8.791%	8	-97.189%
2024-10-26	1,380.0000	1,380.0000	1,355.0000	1,365.0000	-9.000%	1	-97.436%
2024-10-25	1,300.0000	1,505.0000	1,180.0000	1,500.0000	+14.943%	4	-97.667%
2024-10-24	1,455.0000	1,455.0000	1,290.0000	1,305.0000	-29.268%	1	-97.318%
2024-10-23	1,550.0000	1,845.0000	1,550.0000	1,845.0000	+23.411%	2	-98.103%
2024-10-22	1,620.0000	1,620.0000	1,495.0000	1,495.0000	+2.397%	1	-97.659%
2024-10-21	1,225.0000	1,460.0000	1,225.0000	1,460.0000	+11.027%	6	-97.603%
2024-10-20	1,395.0000	1,405.0000	1,305.0000	1,315.0000	-5.054%	3	-97.338%
2024-10-18	1,600.0000	1,600.0000	1,385.0000	1,385.0000	-25.737%	4	-97.473%
2024-10-17	1,800.0000	1,885.0000	1,755.0000	1,865.0000	+1.084%	6	-98.123%
2024-10-16	1,925.0000	1,995.0000	1,760.0000	1,845.0000	-17.265%	4	-98.103%
2024-10-15	2,310.0000	2,445.0000	1,920.0000	2,230.0000	+1.364%	10	-98.430%
2024-10-14	3,000.0000	3,000.0000	2,200.0000	2,200.0000	-30.818%	3	-98.409%
2024-10-13	3,400.0000	3,400.0000	3,180.0000	3,180.0000	-1.395%	0.04	-98.899%
2024-10-11	3,565.0000	3,565.0000	3,225.0000	3,225.0000	-16.774%	0.04	-98.915%
2024-10-10	3,875.0000	3,875.0000	3,875.0000	3,875.0000	+8.543%	0.08	-99.097%
2024-10-08	3,515.0000	3,570.0000	3,515.0000	3,570.0000	+4.386%	0.03	-99.020%
2024-10-07	3,350.0000	3,420.0000	3,350.0000	3,420.0000	-11.169%	0.1	-98.977%
2024-10-06	3,850.0000	3,850.0000	3,850.0000	3,850.0000	-2.532%	0.01	-99.091%
2024-10-05	3,875.0000	3,950.0000	3,875.0000	3,950.0000	-8.140%	7	-99.114%
2024-10-04	4,415.0000	4,415.0000	4,300.0000	4,300.0000	-11.065%	0.09	-99.186%
2024-10-03	4,835.0000	4,835.0000	4,835.0000	4,835.0000	+5.915%	0.01	-99.276%
2024-10-02	4,565.0000	4,565.0000	4,565.0000	4,565.0000	+4.943%	0.03	-99.233%
2024-10-01	4,350.0000	4,350.0000	4,350.0000	4,350.0000	+38.978%	1	-99.195%
2024-09-27	3,375.0000	3,385.0000	3,130.0000	3,130.0000	-4.573%	17	-98.882%
2024-09-26	3,500.0000	3,500.0000	3,280.0000	3,280.0000	-13.798%	1	-98.933%
2024-09-25	3,880.0000	3,985.0000	3,805.0000	3,805.0000	-10.047%	2	-99.080%
2024-09-24	4,230.0000	4,230.0000	4,230.0000	4,230.0000	+2.174%	9	-99.173%
2024-09-23	4,100.0000	4,140.0000	4,100.0000	4,140.0000	-15.510%	2	-99.155%
2024-09-19	4,850.0000	4,900.0000	4,850.0000	4,900.0000	-11.632%	1	-99.286%
2024-09-17	5,545.0000	5,545.0000	5,545.0000	5,545.0000	-38.797%	1	-99.369%
2024-09-09	9,060.0000	9,060.0000	9,060.0000	9,060.0000	-8.715%	0.7	-99.614%
2024-09-06	8,295.0000	10,300.0000	8,295.0000	9,925.0000	+20.230%	4	-99.647%
2024-09-05	8,255.0000	8,255.0000	8,255.0000	8,255.0000	+9.847%	0.59	-99.576%
2024-09-01	7,515.0000	7,515.0000	7,515.0000	7,515.0000	0.000%	2	-99.534%

.dark-mode .fV5X7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fV5X7h{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P60000Dogecoin / Tether USD Nov 29 2024 60000.00 Putcrypto

DOGEUSDT20241129P60000
Dogecoin / Tether USD Nov 29 2024 60000.00 Put
crypto