Dark

DOGEUSDT20241129P54000
Dogecoin / Tether USD Nov 29 2024 54000.00 Put
crypto

Inactive

Nov 27, 2024 3:42:00 AM EST

5.00USDT-50.000%(-5.00)490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	5.0000	5.0000	5.0000	5.0000	-50.000%	49	0.000%
2024-11-23	10.0000	10.0000	10.0000	10.0000	-66.667%	4	-50.000%
2024-11-22	30.0000	30.0000	30.0000	30.0000	+500.000%	0.01	-83.333%
2024-11-21	5.0000	5.0000	5.0000	5.0000	-83.333%	0.12	0.000%
2024-11-20	30.0000	30.0000	30.0000	30.0000	-45.455%	0.02	-83.333%
2024-11-14	55.0000	55.0000	55.0000	55.0000	+83.333%	0.44	-90.909%
2024-11-13	30.0000	30.0000	30.0000	30.0000	-62.500%	0.17	-83.333%
2024-11-12	45.0000	80.0000	45.0000	80.0000	+128.571%	0.91	-93.750%
2024-11-11	65.0000	65.0000	35.0000	35.0000	-50.000%	0.65	-85.714%
2024-11-10	75.0000	75.0000	70.0000	70.0000	-22.222%	0.19	-92.857%
2024-11-09	75.0000	90.0000	75.0000	90.0000	+20.000%	8	-94.444%
2024-11-08	75.0000	75.0000	75.0000	75.0000	-16.667%	0.5	-93.333%
2024-11-07	120.0000	120.0000	90.0000	90.0000	-25.000%	0.54	-94.444%
2024-11-06	330.0000	330.0000	120.0000	120.0000	-70.000%	38	-95.833%
2024-11-05	480.0000	480.0000	340.0000	400.0000	-21.569%	12	-98.750%
2024-11-04	395.0000	550.0000	395.0000	510.0000	+25.926%	2	-99.020%
2024-11-03	385.0000	480.0000	385.0000	405.0000	+14.085%	7	-98.765%
2024-11-02	345.0000	355.0000	345.0000	355.0000	0.000%	1	-98.592%
2024-11-01	370.0000	390.0000	300.0000	355.0000	+10.938%	47	-98.592%
2024-10-31	300.0000	340.0000	300.0000	320.0000	+10.345%	3	-98.438%
2024-10-30	310.0000	310.0000	290.0000	290.0000	-9.375%	2	-98.276%
2024-10-29	320.0000	330.0000	295.0000	320.0000	-5.882%	2	-98.438%
2024-10-28	345.0000	345.0000	335.0000	340.0000	-23.596%	9	-98.529%
2024-10-25	455.0000	455.0000	410.0000	445.0000	-2.198%	13	-98.876%
2024-10-24	530.0000	540.0000	455.0000	455.0000	-30.000%	9	-98.901%
2024-10-23	545.0000	650.0000	545.0000	650.0000	+23.810%	2	-99.231%
2024-10-22	555.0000	555.0000	500.0000	525.0000	+19.318%	8	-99.048%
2024-10-21	460.0000	500.0000	440.0000	440.0000	-6.383%	5	-98.864%
2024-10-20	500.0000	510.0000	470.0000	470.0000	-2.083%	0.6	-98.936%
2024-10-19	505.0000	545.0000	480.0000	480.0000	-16.522%	33	-98.958%
2024-10-18	575.0000	575.0000	575.0000	575.0000	-19.580%	0.36	-99.130%
2024-10-17	680.0000	715.0000	680.0000	715.0000	-2.721%	3	-99.301%
2024-10-16	870.0000	870.0000	735.0000	735.0000	-14.535%	4	-99.320%
2024-10-15	960.0000	960.0000	860.0000	860.0000	-11.340%	1	-99.419%
2024-10-14	1,155.0000	1,220.0000	970.0000	970.0000	-33.333%	6	-99.485%
2024-10-12	1,455.0000	1,455.0000	1,455.0000	1,455.0000	+5.818%	0.01	-99.656%
2024-10-11	1,530.0000	1,535.0000	1,375.0000	1,375.0000	-23.611%	0.33	-99.636%
2024-10-10	1,800.0000	1,800.0000	1,800.0000	1,800.0000	+18.421%	0.26	-99.722%
2024-10-08	1,520.0000	1,520.0000	1,520.0000	1,520.0000	-21.447%	4	-99.671%
2024-10-04	2,265.0000	2,265.0000	1,935.0000	1,935.0000	-17.308%	6	-99.742%
2024-10-03	2,195.0000	2,340.0000	2,195.0000	2,340.0000	+16.129%	0.21	-99.786%
2024-10-02	2,155.0000	2,350.0000	2,015.0000	2,015.0000	+19.231%	4	-99.752%
2024-09-30	1,565.0000	1,695.0000	1,565.0000	1,690.0000	+16.955%	0.86	-99.704%
2024-09-29	1,445.0000	1,445.0000	1,445.0000	1,445.0000	+0.347%	0.01	-99.654%
2024-09-28	1,495.0000	1,570.0000	1,440.0000	1,440.0000	-0.690%	0.08	-99.653%
2024-09-27	1,630.0000	1,630.0000	1,450.0000	1,450.0000	-14.201%	2	-99.655%
2024-09-26	1,905.0000	1,905.0000	1,690.0000	1,690.0000	-11.518%	2	-99.704%
2024-09-25	1,895.0000	1,945.0000	1,890.0000	1,910.0000	-7.952%	7	-99.738%
2024-09-24	2,165.0000	2,165.0000	2,075.0000	2,075.0000	+0.973%	8	-99.759%
2024-09-23	2,015.0000	2,100.0000	2,015.0000	2,055.0000	-11.422%	3	-99.757%
2024-09-22	2,320.0000	2,320.0000	2,320.0000	2,320.0000	+4.977%	0.01	-99.784%
2024-09-21	2,210.0000	2,210.0000	2,210.0000	2,210.0000	-2.643%	0.01	-99.774%
2024-09-20	2,195.0000	2,270.0000	2,195.0000	2,270.0000	-26.059%	0.03	-99.780%
2024-09-17	2,985.0000	3,070.0000	2,985.0000	3,070.0000	-14.485%	1	-99.837%
2024-09-16	3,590.0000	3,590.0000	3,590.0000	3,590.0000	+3.013%	3	-99.861%
2024-09-13	3,485.0000	3,485.0000	3,485.0000	3,485.0000	-28.732%	0.5	-99.857%
2024-09-10	4,890.0000	4,890.0000	4,890.0000	4,890.0000	+0.205%	0.01	-99.898%
2024-09-09	4,855.0000	4,880.0000	4,855.0000	4,880.0000	-16.936%	0.23	-99.898%
2024-09-07	5,875.0000	5,875.0000	5,875.0000	5,875.0000	+1.119%	0.01	-99.915%
2024-09-06	5,015.0000	5,810.0000	5,015.0000	5,810.0000	+15.852%	0.76	-99.914%
2024-09-05	5,010.0000	5,015.0000	5,010.0000	5,015.0000	+11.444%	3	-99.900%
2024-09-04	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+6.509%	0.01	-99.889%
2024-09-02	4,545.0000	4,545.0000	4,210.0000	4,225.0000	0.000%	0.32	-99.882%

.dark-mode .WD3p9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD3p9S{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P54000Dogecoin / Tether USD Nov 29 2024 54000.00 Putcrypto

DOGEUSDT20241129P54000
Dogecoin / Tether USD Nov 29 2024 54000.00 Put
crypto