Dark

DOGEUSDT20241129P50000
Dogecoin / Tether USD Nov 29 2024 50000.00 Put
crypto

Inactive

Nov 29, 2024 2:00:00 AM EST

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	20.0000	20.0000	5.0000	5.0000	-50.000%	0.02	0.000%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-33.333%	0.05	-50.000%
2024-11-24	15.0000	15.0000	15.0000	15.0000	-62.500%	0.1	-66.667%
2024-11-21	10.0000	40.0000	10.0000	40.0000	+300.000%	0.18	-87.500%
2024-11-20	10.0000	10.0000	10.0000	10.0000	-75.000%	2	-50.000%
2024-11-18	40.0000	40.0000	40.0000	40.0000	0.000%	0.5	-87.500%
2024-11-16	40.0000	40.0000	40.0000	40.0000	+14.286%	0.3	-87.500%
2024-11-14	35.0000	35.0000	35.0000	35.0000	+75.000%	1	-85.714%
2024-11-13	30.0000	30.0000	20.0000	20.0000	-20.000%	0.77	-75.000%
2024-11-12	25.0000	25.0000	25.0000	25.0000	+25.000%	0.01	-80.000%
2024-11-11	30.0000	30.0000	20.0000	20.0000	-55.556%	14	-75.000%
2024-11-10	55.0000	55.0000	45.0000	45.0000	-30.769%	7	-88.889%
2024-11-09	55.0000	65.0000	50.0000	65.0000	+8.333%	10	-92.308%
2024-11-08	60.0000	60.0000	60.0000	60.0000	-20.000%	0.35	-91.667%
2024-11-07	75.0000	75.0000	75.0000	75.0000	-28.571%	1	-93.333%
2024-11-06	95.0000	105.0000	80.0000	105.0000	-57.143%	34	-95.238%
2024-11-05	245.0000	245.0000	245.0000	245.0000	-3.922%	5	-97.959%
2024-11-04	255.0000	255.0000	255.0000	255.0000	+18.605%	6	-98.039%
2024-11-03	215.0000	215.0000	215.0000	215.0000	+7.500%	0.02	-97.674%
2024-11-01	205.0000	210.0000	190.0000	200.0000	+21.212%	13	-97.500%
2024-10-30	175.0000	190.0000	155.0000	165.0000	0.000%	3	-96.970%
2024-10-29	195.0000	195.0000	165.0000	165.0000	-5.714%	6	-96.970%
2024-10-28	235.0000	235.0000	175.0000	175.0000	-31.373%	7	-97.143%
2024-10-27	265.0000	265.0000	255.0000	255.0000	+6.250%	4	-98.039%
2024-10-25	260.0000	285.0000	240.0000	240.0000	-21.311%	17	-97.917%
2024-10-24	305.0000	305.0000	305.0000	305.0000	-3.175%	0.43	-98.361%
2024-10-23	275.0000	350.0000	275.0000	315.0000	+16.667%	5	-98.413%
2024-10-22	270.0000	275.0000	270.0000	270.0000	+1.887%	1	-98.148%
2024-10-21	260.0000	265.0000	260.0000	265.0000	+8.163%	0.05	-98.113%
2024-10-20	265.0000	265.0000	245.0000	245.0000	-12.500%	7	-97.959%
2024-10-19	280.0000	280.0000	280.0000	280.0000	-5.085%	2	-98.214%
2024-10-18	335.0000	340.0000	295.0000	295.0000	-25.316%	8	-98.305%
2024-10-17	385.0000	395.0000	360.0000	395.0000	-21.000%	13	-98.734%
2024-10-15	500.0000	500.0000	500.0000	500.0000	-20.635%	1	-99.000%
2024-10-14	700.0000	700.0000	630.0000	630.0000	-13.699%	0.88	-99.206%
2024-10-12	730.0000	730.0000	730.0000	730.0000	-29.126%	0.01	-99.315%
2024-10-10	1,015.0000	1,030.0000	1,015.0000	1,030.0000	+21.893%	0.32	-99.515%
2024-10-09	845.0000	845.0000	845.0000	845.0000	+3.681%	0.01	-99.408%
2024-10-08	815.0000	815.0000	815.0000	815.0000	-1.807%	0.88	-99.387%
2024-10-07	855.0000	855.0000	830.0000	830.0000	-35.156%	2	-99.398%
2024-10-02	1,280.0000	1,280.0000	1,280.0000	1,280.0000	+20.188%	0.01	-99.609%
2024-09-30	1,085.0000	1,085.0000	1,065.0000	1,065.0000	+19.663%	0.06	-99.531%
2024-09-28	890.0000	890.0000	890.0000	890.0000	-2.732%	0.01	-99.438%
2024-09-27	920.0000	920.0000	915.0000	915.0000	-9.406%	0.02	-99.454%
2024-09-26	1,025.0000	1,025.0000	1,010.0000	1,010.0000	-8.182%	0.02	-99.505%
2024-09-25	1,085.0000	1,120.0000	1,085.0000	1,100.0000	-8.714%	0.31	-99.545%
2024-09-24	1,275.0000	1,275.0000	1,205.0000	1,205.0000	-2.429%	0.03	-99.585%
2024-09-23	1,170.0000	1,235.0000	1,170.0000	1,235.0000	+2.490%	0.18	-99.595%
2024-09-22	1,400.0000	1,400.0000	1,205.0000	1,205.0000	-9.738%	5	-99.585%
2024-09-21	1,390.0000	1,390.0000	1,335.0000	1,335.0000	-4.643%	2	-99.625%
2024-09-20	1,330.0000	1,400.0000	1,330.0000	1,400.0000	-5.724%	0.07	-99.643%
2024-09-19	1,485.0000	1,485.0000	1,485.0000	1,485.0000	-21.636%	0.02	-99.663%
2024-09-18	1,895.0000	1,895.0000	1,895.0000	1,895.0000	-21.206%	0.01	-99.736%
2024-09-16	2,305.0000	2,405.0000	2,305.0000	2,405.0000	-5.871%	2	-99.792%
2024-09-12	2,620.0000	2,620.0000	2,555.0000	2,555.0000	-19.906%	3	-99.804%
2024-09-09	3,720.0000	3,720.0000	3,190.0000	3,190.0000	-4.918%	2	-99.843%
2024-09-05	3,380.0000	3,380.0000	3,355.0000	3,355.0000	+0.149%	3	-99.851%
2024-09-04	3,345.0000	3,350.0000	3,345.0000	3,350.0000	+35.081%	24	-99.851%
2024-09-03	2,480.0000	2,480.0000	2,480.0000	2,480.0000	-11.429%	0.48	-99.798%
2024-09-02	2,755.0000	2,800.0000	2,750.0000	2,800.0000	-5.882%	4	-99.821%
2024-09-01	2,975.0000	2,975.0000	2,975.0000	2,975.0000	0.000%	2	-99.832%

.dark-mode .ch6z85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch6z85{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P50000Dogecoin / Tether USD Nov 29 2024 50000.00 Putcrypto

DOGEUSDT20241129P50000
Dogecoin / Tether USD Nov 29 2024 50000.00 Put
crypto