Dark

DOGEUSDT20241129P46000
Dogecoin / Tether USD Nov 29 2024 46000.00 Put
crypto

Inactive

Nov 27, 2024 3:42:00 AM EST

5.00USDT-75.000%(-15.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	5.0000	5.0000	5.0000	5.0000	-75.000%	2	0.000%
2024-11-12	20.0000	20.0000	20.0000	20.0000	+33.333%	0.14	-75.000%
2024-11-11	15.0000	15.0000	5.0000	15.0000	0.000%	43	-66.667%
2024-11-10	15.0000	15.0000	10.0000	15.0000	-25.000%	6	-66.667%
2024-11-08	30.0000	35.0000	20.0000	20.0000	-71.429%	3	-75.000%
2024-11-06	70.0000	70.0000	70.0000	70.0000	-46.154%	20	-92.857%
2024-11-05	130.0000	130.0000	130.0000	130.0000	+4.000%	2	-96.154%
2024-11-01	125.0000	125.0000	125.0000	125.0000	+19.048%	0.15	-96.000%
2024-10-30	105.0000	105.0000	105.0000	105.0000	-8.696%	0.02	-95.238%
2024-10-29	110.0000	115.0000	100.0000	115.0000	+15.000%	8	-95.652%
2024-10-28	135.0000	135.0000	100.0000	100.0000	-35.484%	1	-95.000%
2024-10-27	155.0000	155.0000	155.0000	155.0000	-3.125%	0.7	-96.774%
2024-10-26	160.0000	160.0000	160.0000	160.0000	+23.077%	0.06	-96.875%
2024-10-25	150.0000	170.0000	130.0000	130.0000	-21.212%	6	-96.154%
2024-10-23	160.0000	165.0000	160.0000	165.0000	+10.000%	0.66	-96.970%
2024-10-21	135.0000	150.0000	130.0000	150.0000	+7.143%	5	-96.667%
2024-10-20	140.0000	140.0000	140.0000	140.0000	-12.500%	0.64	-96.429%
2024-10-19	160.0000	160.0000	160.0000	160.0000	-21.951%	1	-96.875%
2024-10-18	205.0000	205.0000	205.0000	205.0000	-10.870%	5	-97.561%
2024-10-17	230.0000	230.0000	230.0000	230.0000	-8.000%	0.47	-97.826%
2024-10-16	280.0000	295.0000	250.0000	250.0000	-9.091%	20	-98.000%
2024-10-15	300.0000	300.0000	275.0000	275.0000	-20.290%	0.03	-98.182%
2024-10-14	345.0000	345.0000	345.0000	345.0000	-31.000%	0.58	-98.551%
2024-10-11	500.0000	500.0000	500.0000	500.0000	-6.542%	0.01	-99.000%
2024-10-10	570.0000	570.0000	535.0000	535.0000	+22.989%	2	-99.065%
2024-10-09	435.0000	435.0000	435.0000	435.0000	-2.247%	0.22	-98.851%
2024-10-08	435.0000	445.0000	435.0000	445.0000	-4.301%	1	-98.876%
2024-10-07	465.0000	465.0000	465.0000	465.0000	-17.699%	1	-98.925%
2024-10-05	565.0000	565.0000	565.0000	565.0000	-10.317%	1	-99.115%
2024-10-04	725.0000	725.0000	630.0000	630.0000	-16.556%	1	-99.206%
2024-10-02	705.0000	800.0000	705.0000	755.0000	-5.625%	12	-99.338%
2024-10-01	635.0000	800.0000	635.0000	800.0000	+28.000%	9	-99.375%
2024-09-30	625.0000	625.0000	620.0000	625.0000	+21.359%	8	-99.200%
2024-09-27	570.0000	570.0000	515.0000	515.0000	-15.574%	6	-99.029%
2024-09-26	655.0000	655.0000	560.0000	610.0000	-3.937%	1	-99.180%
2024-09-25	635.0000	635.0000	635.0000	635.0000	-16.447%	0.02	-99.213%
2024-09-22	760.0000	760.0000	760.0000	760.0000	-8.982%	0.01	-99.342%
2024-09-21	835.0000	835.0000	835.0000	835.0000	-4.023%	0.01	-99.401%
2024-09-20	870.0000	870.0000	870.0000	870.0000	-3.333%	0.04	-99.425%
2024-09-19	890.0000	900.0000	890.0000	900.0000	-23.077%	0.1	-99.444%
2024-09-18	1,145.0000	1,170.0000	1,145.0000	1,170.0000	-19.588%	0.03	-99.573%
2024-09-17	1,455.0000	1,455.0000	1,455.0000	1,455.0000	+5.435%	0.11	-99.656%
2024-09-13	1,380.0000	1,380.0000	1,380.0000	1,380.0000	-34.752%	0.14	-99.638%
2024-09-06	2,095.0000	2,115.0000	2,095.0000	2,115.0000	+2.174%	3	-99.764%
2024-09-05	1,795.0000	2,145.0000	1,790.0000	2,070.0000	+11.892%	6	-99.758%
2024-09-04	2,045.0000	2,100.0000	1,850.0000	1,850.0000	-0.804%	3	-99.730%
2024-09-01	1,750.0000	1,865.0000	1,750.0000	1,865.0000	+12.012%	2	-99.732%
2024-08-30	1,675.0000	1,675.0000	1,665.0000	1,665.0000	0.000%	3	-99.700%

.dark-mode .fLFd7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLFd7t{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P46000Dogecoin / Tether USD Nov 29 2024 46000.00 Putcrypto

DOGEUSDT20241129P46000
Dogecoin / Tether USD Nov 29 2024 46000.00 Put
crypto