Dark

DOGEUSDT20241129P40000
Dogecoin / Tether USD Nov 29 2024 40000.00 Put
crypto

Inactive

Nov 28, 2024 5:22:00 PM EST

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	5.0000	5.0000	5.0000	5.0000	-50.000%	0.11	0.000%
2024-11-27	25.0000	25.0000	10.0000	10.0000	+100.000%	23	-50.000%
2024-11-26	5.0000	5.0000	5.0000	5.0000	0.000%	15	0.000%
2024-11-24	5.0000	5.0000	5.0000	5.0000	-66.667%	0.02	0.000%
2024-11-22	15.0000	15.0000	15.0000	15.0000	0.000%	0.1	-66.667%
2024-11-21	50.0000	50.0000	5.0000	15.0000	+200.000%	0.17	-66.667%
2024-11-19	5.0000	5.0000	5.0000	5.0000	0.000%	7	0.000%
2024-11-18	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-11-17	5.0000	5.0000	5.0000	5.0000	0.000%	0.02	0.000%
2024-11-16	5.0000	50.0000	5.0000	5.0000	-80.000%	0.13	0.000%
2024-11-14	5.0000	25.0000	5.0000	25.0000	+400.000%	10	-80.000%
2024-11-13	30.0000	120.0000	5.0000	5.0000	0.000%	0.39	0.000%
2024-11-12	5.0000	5.0000	5.0000	5.0000	0.000%	0.01	0.000%
2024-11-11	30.0000	45.0000	5.0000	5.0000	-95.652%	18	0.000%
2024-11-10	10.0000	120.0000	10.0000	115.0000	+1,050.000%	0.87	-95.652%
2024-11-09	5.0000	15.0000	5.0000	10.0000	-71.429%	4	-50.000%
2024-11-08	35.0000	35.0000	10.0000	35.0000	0.000%	7	-85.714%
2024-11-07	40.0000	40.0000	35.0000	35.0000	+75.000%	0.35	-85.714%
2024-11-06	70.0000	80.0000	20.0000	20.0000	-73.333%	14	-75.000%
2024-11-05	85.0000	85.0000	75.0000	75.0000	-21.053%	0.08	-93.333%
2024-11-04	70.0000	95.0000	70.0000	95.0000	+46.154%	1	-94.737%
2024-11-01	65.0000	65.0000	60.0000	65.0000	+18.182%	2	-92.308%
2024-10-30	55.0000	55.0000	55.0000	55.0000	-8.333%	0.01	-90.909%
2024-10-29	60.0000	60.0000	60.0000	60.0000	-14.286%	0.09	-91.667%
2024-10-28	80.0000	80.0000	70.0000	70.0000	-17.647%	5	-92.857%
2024-10-27	85.0000	85.0000	85.0000	85.0000	-5.556%	4	-94.118%
2024-10-25	85.0000	90.0000	75.0000	90.0000	+50.000%	12	-94.444%
2024-10-24	80.0000	80.0000	60.0000	60.0000	-29.412%	1	-91.667%
2024-10-23	85.0000	85.0000	85.0000	85.0000	0.000%	1	-94.118%
2024-10-22	85.0000	85.0000	85.0000	85.0000	+6.250%	5	-94.118%
2024-10-21	75.0000	80.0000	65.0000	80.0000	0.000%	5	-93.750%
2024-10-20	80.0000	80.0000	80.0000	80.0000	-15.789%	0.2	-93.750%
2024-10-19	95.0000	95.0000	95.0000	95.0000	-13.636%	1	-94.737%
2024-10-18	115.0000	115.0000	110.0000	110.0000	-4.348%	8	-95.455%
2024-10-17	135.0000	135.0000	115.0000	115.0000	-14.815%	0.52	-95.652%
2024-10-16	165.0000	165.0000	130.0000	135.0000	-15.625%	3	-96.296%
2024-10-15	155.0000	160.0000	155.0000	160.0000	0.000%	0.34	-96.875%
2024-10-14	185.0000	185.0000	160.0000	160.0000	-13.514%	0.3	-96.875%
2024-10-13	180.0000	185.0000	180.0000	185.0000	-2.632%	2	-97.297%
2024-10-12	200.0000	200.0000	190.0000	190.0000	-19.149%	0.06	-97.368%
2024-10-11	235.0000	235.0000	235.0000	235.0000	-7.843%	0.02	-97.872%
2024-10-10	250.0000	265.0000	250.0000	255.0000	-3.774%	2	-98.039%
2024-10-09	215.0000	270.0000	215.0000	265.0000	+10.417%	4	-98.113%
2024-10-08	225.0000	240.0000	225.0000	240.0000	+11.628%	0.14	-97.917%
2024-10-07	215.0000	215.0000	215.0000	215.0000	-14.000%	1	-97.674%
2024-10-06	265.0000	265.0000	250.0000	250.0000	-5.660%	0.17	-98.000%
2024-10-05	265.0000	265.0000	265.0000	265.0000	-23.188%	1	-98.113%
2024-10-04	345.0000	345.0000	345.0000	345.0000	+1.471%	0.01	-98.551%
2024-10-02	330.0000	340.0000	320.0000	340.0000	+3.030%	1	-98.529%
2024-10-01	325.0000	330.0000	270.0000	330.0000	+17.857%	2	-98.485%
2024-09-30	280.0000	280.0000	280.0000	280.0000	0.000%	0.22	-98.214%
2024-09-28	280.0000	280.0000	280.0000	280.0000	+9.804%	0.01	-98.214%
2024-09-27	295.0000	300.0000	255.0000	255.0000	-8.929%	6	-98.039%
2024-09-26	310.0000	310.0000	280.0000	280.0000	-13.846%	22	-98.214%
2024-09-25	325.0000	325.0000	325.0000	325.0000	-1.515%	0.1	-98.462%
2024-09-24	350.0000	350.0000	330.0000	330.0000	+3.125%	0.67	-98.485%
2024-09-23	325.0000	325.0000	320.0000	320.0000	-4.478%	2	-98.438%
2024-09-22	380.0000	380.0000	335.0000	335.0000	-12.987%	0.09	-98.507%
2024-09-20	385.0000	385.0000	385.0000	385.0000	0.000%	0.26	-98.701%
2024-09-19	390.0000	390.0000	385.0000	385.0000	-28.704%	2	-98.701%
2024-09-18	540.0000	540.0000	540.0000	540.0000	-14.286%	0.01	-99.074%
2024-09-17	630.0000	630.0000	630.0000	630.0000	+2.439%	0.08	-99.206%
2024-09-15	615.0000	615.0000	615.0000	615.0000	-4.651%	0.02	-99.187%
2024-09-13	645.0000	645.0000	645.0000	645.0000	-24.118%	0.01	-99.225%
2024-09-10	810.0000	850.0000	810.0000	850.0000	-3.409%	0.65	-99.412%
2024-09-09	880.0000	880.0000	880.0000	880.0000	-26.667%	0.1	-99.432%
2024-09-08	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+23.077%	0.1	-99.583%
2024-09-06	975.0000	975.0000	975.0000	975.0000	+12.069%	2	-99.487%
2024-09-04	1,075.0000	1,075.0000	870.0000	870.0000	+6.748%	3	-99.425%
2024-08-30	785.0000	820.0000	770.0000	815.0000	0.000%	16	-99.387%

.dark-mode .VnC44K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnC44K{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P40000Dogecoin / Tether USD Nov 29 2024 40000.00 Putcrypto

DOGEUSDT20241129P40000
Dogecoin / Tether USD Nov 29 2024 40000.00 Put
crypto