Dark

Check out our API

DOGEUSDT20241129P3500
Dogecoin / TetherUS November 29 2024 3500 P (BINANCE:ETH-241129-3500-P)
crypto

Inactive

Nov 29, 2024 2:59:00 AM EST

0.1000USDT-96.774%(-3.0000)1,7530

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	3.4000	6.0000	0.1000	0.1000	-96.774%	1,753	0.000%
2024-11-28	20.4000	25.1000	3.0000	3.1000	-83.854%	3,384	-96.774%
2024-11-27	126.9000	141.0000	15.0000	19.2000	-91.316%	398	-99.479%
2024-11-26	145.0000	221.1000	145.0000	221.1000	+112.596%	3	-99.955%
2024-11-25	205.0000	205.0000	100.3000	104.0000	-42.222%	150	-99.904%
2024-11-24	169.0000	180.0000	168.4000	180.0000	-9.910%	64	-99.944%
2024-11-23	243.4000	243.4000	144.5000	199.8000	-13.130%	3	-99.950%
2024-11-22	222.2000	254.5000	172.2000	230.0000	+12.360%	154	-99.957%
2024-11-21	271.8000	271.8000	204.7000	204.7000	-51.262%	42	-99.951%
2024-11-19	420.0000	420.0000	420.0000	420.0000	-3.714%	0.18	-99.976%
2024-11-15	436.2000	436.2000	436.2000	436.2000	-5.236%	0.02	-99.977%
2024-11-14	369.8000	460.3000	369.8000	460.3000	+57.745%	0.27	-99.978%
2024-11-13	311.2000	329.3000	289.1000	291.8000	-5.383%	114	-99.966%
2024-11-12	273.9000	326.3000	248.3000	308.4000	+8.477%	530	-99.968%
2024-11-11	284.8000	284.9000	275.5000	284.3000	-34.987%	91	-99.965%
2024-11-10	367.6000	437.3000	337.5000	437.3000	-10.316%	62	-99.977%
2024-11-09	487.6000	487.6000	487.6000	487.6000	-27.634%	0.17	-99.979%
2024-11-07	673.8000	673.8000	673.8000	673.8000	-26.361%	0.18	-99.985%
2024-10-15	915.0000	915.0000	915.0000	915.0000	+1.667%	0.46	-99.989%
2024-10-14	900.0000	900.0000	900.0000	900.0000	0.000%	0.46	-99.989%

Share