Dark

Check out our API

DOGEUSDT20241129P3400
Dogecoin / TetherUS November 29 2024 3400 P (BINANCE:ETH-241129-3400-P)
crypto

Inactive

Nov 29, 2024 2:53:00 AM EST

1.70USDT+183.333%(+1.10)1,3550

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.8000	1.7000	0.1000	1.7000	+183.333%	1,355	0.000%
2024-11-28	9.0000	9.0000	0.6000	0.6000	-92.405%	3,581	+183.333%
2024-11-27	116.9000	118.0000	7.0000	7.9000	-93.417%	592	-78.481%
2024-11-26	81.4000	182.0000	77.6000	120.0000	+47.601%	400	-98.583%
2024-11-25	130.0000	130.0000	60.0000	81.3000	-48.018%	549	-97.909%
2024-11-24	106.8000	163.4000	106.8000	156.4000	+32.880%	43	-98.913%
2024-11-23	162.4000	162.4000	92.1000	117.7000	-37.059%	58	-98.556%
2024-11-22	167.0000	200.0000	122.0000	187.0000	+20.026%	208	-99.091%
2024-11-21	179.9000	204.7000	155.8000	155.8000	-50.883%	101	-98.909%
2024-11-20	317.2000	317.2000	317.2000	317.2000	+29.364%	0.07	-99.464%
2024-11-18	245.1000	245.2000	245.1000	245.2000	-15.273%	170	-99.307%
2024-11-16	289.4000	289.4000	289.4000	289.4000	-16.599%	1	-99.413%
2024-11-15	347.0000	347.0000	347.0000	347.0000	-4.853%	0.01	-99.510%
2024-11-14	336.9000	364.7000	318.7000	364.7000	+24.301%	69	-99.534%
2024-11-13	261.0000	323.2000	227.7000	293.4000	+18.354%	154	-99.421%
2024-11-12	221.2000	271.3000	204.8000	247.9000	-16.504%	367	-99.314%
2024-11-11	291.0000	311.6000	278.2000	296.9000	+1.643%	46	-99.427%
2024-11-10	285.4000	300.6000	283.0000	292.1000	0.000%	161	-99.418%

Share