Dark

Check out our API

DOGEUSDT20241129P3300
Dogecoin / TetherUS November 29 2024 3300 P (BINANCE:ETH-241129-3300-P)
crypto

Inactive

Nov 29, 2024 2:29:00 AM EST

0.1000USDT-50.000%(-0.1000)1,3350

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.4000	0.1000	0.1000	-50.000%	1,335	0.000%
2024-11-28	4.3000	4.3000	0.1000	0.2000	-95.122%	1,248	-50.000%
2024-11-27	71.8000	71.8000	3.8000	4.1000	-94.023%	659	-97.561%
2024-11-26	41.9000	102.4000	41.9000	68.6000	+14.333%	722	-99.854%
2024-11-25	84.6000	84.6000	33.7000	60.0000	-29.742%	523	-99.833%
2024-11-24	66.4000	117.3000	66.4000	85.4000	+1.667%	58	-99.883%
2024-11-23	105.0000	105.0000	54.3000	84.0000	-14.460%	32	-99.881%
2024-11-22	107.8000	142.1000	78.7000	98.2000	+6.162%	826	-99.898%
2024-11-21	141.0000	151.8000	92.5000	92.5000	-62.352%	50	-99.892%
2024-11-20	245.7000	245.7000	245.7000	245.7000	+3.802%	4	-99.959%
2024-11-19	212.3000	236.7000	212.3000	236.7000	+0.169%	100	-99.958%
2024-11-18	274.2000	274.3000	212.3000	236.3000	-6.895%	98	-99.958%
2024-11-17	233.4000	253.8000	231.3000	253.8000	-9.227%	0.04	-99.961%
2024-11-15	307.1000	318.4000	279.6000	279.6000	+5.709%	38	-99.964%
2024-11-14	200.6000	264.5000	200.6000	264.5000	+15.150%	110	-99.962%
2024-11-13	200.1000	245.8000	183.7000	229.7000	+24.095%	244	-99.956%
2024-11-12	187.4000	203.8000	141.8000	185.1000	+10.772%	191	-99.946%
2024-11-11	231.7000	256.8000	167.1000	167.1000	0.000%	517	-99.940%

Share