Dark

DOGEUSDT20241129P3000
Dogecoin / Tether USD Nov 29 2024 3000.00 Put
crypto

Inactive

Nov 28, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	0.000%
2024-11-28	0.2000	0.8000	0.1000	0.1000	-91.667%	37	0.000%
2024-11-27	7.6000	8.0000	1.2000	1.2000	-84.000%	393	-91.667%
2024-11-26	7.2000	14.1000	7.2000	7.5000	+20.968%	431	-98.667%
2024-11-25	12.8000	14.8000	6.0000	6.2000	-51.938%	949	-98.387%
2024-11-24	14.3000	18.6000	10.4000	12.9000	-3.731%	27	-99.225%
2024-11-23	16.8000	18.9000	10.4000	13.4000	-23.429%	115	-99.254%
2024-11-22	18.5000	28.5000	15.8000	17.5000	-11.616%	234	-99.429%
2024-11-21	76.0000	76.0000	19.8000	19.8000	-75.434%	325	-99.495%
2024-11-20	78.1000	82.5000	59.2000	80.6000	-0.371%	111	-99.876%
2024-11-19	60.3000	80.9000	60.3000	80.9000	+47.091%	34	-99.876%
2024-11-18	96.2000	98.7000	55.0000	55.0000	-44.612%	93	-99.818%
2024-11-17	89.6000	107.3000	89.6000	99.3000	+39.859%	5	-99.899%
2024-11-16	69.0000	71.0000	69.0000	71.0000	-23.491%	1	-99.859%
2024-11-15	105.0000	127.5000	92.7000	92.8000	-20.684%	751	-99.892%
2024-11-14	75.1000	119.4000	68.1000	117.0000	+38.135%	128	-99.915%
2024-11-13	64.7000	97.5000	56.7000	84.7000	+47.561%	301	-99.882%
2024-11-12	70.0000	82.0000	53.7000	57.4000	+5.515%	283	-99.826%
2024-11-11	87.8000	108.0000	52.8000	54.4000	-46.719%	357	-99.816%
2024-11-10	112.0000	112.0000	78.1000	102.1000	+0.098%	640	-99.902%
2024-11-09	163.1000	163.1000	102.0000	102.0000	-45.860%	4	-99.902%
2024-11-08	210.6000	214.3000	185.4000	188.4000	-13.379%	13	-99.947%
2024-11-07	237.5000	239.6000	217.5000	217.5000	-43.506%	37	-99.954%
2024-11-06	406.0000	406.0000	385.0000	385.0000	-22.985%	0.2	-99.974%
2024-10-24	499.9000	499.9000	499.9000	499.9000	+21.927%	0.7	-99.980%
2024-10-20	410.0000	410.0000	410.0000	410.0000	-6.818%	0.1	-99.976%
2024-10-18	440.0000	440.0000	440.0000	440.0000	-12.000%	0.1	-99.977%
2024-10-14	500.0000	500.0000	500.0000	500.0000	+10.156%	0.5	-99.980%
2024-09-27	480.6000	480.6000	440.3000	453.9000	-8.506%	155	-99.978%
2024-09-25	504.2000	504.2000	496.1000	496.1000	-3.238%	13	-99.980%
2024-09-23	500.0000	512.7000	500.0000	512.7000	-24.912%	28	-99.980%
2024-09-04	682.8000	682.8000	682.8000	682.8000	-0.423%	1	-99.985%
2024-09-03	685.7000	685.7000	685.7000	685.7000	0.000%	8	-99.985%

.dark-mode .GyRxTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyRxTq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P3000Dogecoin / Tether USD Nov 29 2024 3000.00 Putcrypto

DOGEUSDT20241129P3000
Dogecoin / Tether USD Nov 29 2024 3000.00 Put
crypto