Dark

DOGEUSDT20241129P2900
Dogecoin / Tether USD Nov 29 2024 2900.00 Put
crypto

Inactive

Nov 28, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	0.11	0.000%
2024-11-28	0.1000	0.1000	0.1000	0.1000	-90.000%	2	0.000%
2024-11-27	3.6000	3.6000	0.8000	1.0000	-76.190%	101	-90.000%
2024-11-26	4.0000	6.7000	3.8000	4.2000	-12.500%	167	-97.619%
2024-11-25	7.3000	7.3000	3.6000	4.8000	-32.394%	126	-97.917%
2024-11-24	7.5000	11.7000	6.0000	7.1000	-21.978%	393	-98.592%
2024-11-23	9.6000	11.5000	0.4000	9.1000	-6.186%	96	-98.901%
2024-11-22	9.0000	13.5000	9.0000	9.7000	-4.902%	115	-98.969%
2024-11-21	37.8000	37.8000	10.2000	10.2000	-75.829%	93	-99.020%
2024-11-20	38.8000	46.2000	34.0000	42.2000	-5.804%	150	-99.763%
2024-11-19	44.6000	50.2000	43.6000	44.8000	+26.912%	41	-99.777%
2024-11-18	51.6000	56.1000	35.3000	35.3000	-34.871%	11	-99.717%
2024-11-17	70.2000	70.2000	45.2000	54.2000	-3.387%	0.29	-99.815%
2024-11-16	44.1000	56.1000	44.1000	56.1000	-25.000%	47	-99.822%
2024-11-15	67.4000	91.2000	61.1000	74.8000	+9.838%	143	-99.866%
2024-11-14	39.9000	74.9000	39.9000	68.1000	+43.671%	73	-99.853%
2024-11-13	43.6000	57.7000	36.6000	47.4000	+17.910%	32	-99.789%
2024-11-12	41.9000	57.5000	39.5000	40.2000	+14.205%	350	-99.751%
2024-11-11	60.3000	70.3000	35.2000	35.2000	-38.783%	261	-99.716%
2024-11-10	74.2000	74.2000	57.5000	57.5000	-13.142%	1,206	-99.826%
2024-11-09	115.0000	116.8000	64.4000	66.2000	-46.955%	114	-99.849%
2024-11-08	150.0000	154.5000	124.8000	124.8000	-25.403%	61	-99.920%
2024-11-07	203.2000	203.2000	167.3000	167.3000	-45.523%	3	-99.940%
2024-10-30	307.1000	307.1000	307.1000	307.1000	-31.604%	31	-99.967%
2024-10-28	449.0000	449.0000	449.0000	449.0000	-0.267%	20	-99.978%
2024-10-25	450.2000	450.2000	450.2000	450.2000	-6.945%	70	-99.978%
2024-10-23	483.8000	483.8000	483.8000	483.8000	+43.988%	31	-99.979%
2024-10-21	299.0000	336.0000	299.0000	336.0000	+4.445%	160	-99.970%
2024-10-20	313.0000	321.7000	313.0000	321.7000	-9.609%	50	-99.969%
2024-10-19	355.4000	355.9000	355.4000	355.9000	-0.168%	40	-99.972%
2024-10-18	385.5000	385.5000	356.5000	356.5000	-4.705%	106	-99.972%
2024-10-17	376.7000	381.3000	374.1000	374.1000	0.000%	54	-99.973%

.dark-mode .B1YZy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1YZy3{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2900Dogecoin / Tether USD Nov 29 2024 2900.00 Putcrypto

DOGEUSDT20241129P2900
Dogecoin / Tether USD Nov 29 2024 2900.00 Put
crypto