Dark

DOGEUSDT20241129P2800
Dogecoin / TetherUS November 29 2024 2800 P (BINANCE:ETH-241129-2800-P)
crypto

Inactive

Nov 29, 2024 2:05:00 AM EST

0.1000USDT0.000%(0.0000)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	50	0.000%
2024-11-28	0.4000	0.4000	0.1000	0.1000	-75.000%	1	0.000%
2024-11-27	1.9000	1.9000	0.4000	0.4000	-85.714%	18	-75.000%
2024-11-26	3.2000	4.4000	2.6000	2.8000	-6.667%	329	-96.429%
2024-11-25	4.2000	5.0000	2.5000	3.0000	-40.000%	924	-96.667%
2024-11-24	4.7000	5.8000	4.7000	5.0000	-7.407%	85	-98.000%
2024-11-23	6.3000	6.5000	4.2000	5.4000	-15.625%	50	-98.148%
2024-11-22	7.0000	8.7000	6.1000	6.4000	-26.437%	320	-98.438%
2024-11-21	20.6000	27.1000	8.7000	8.7000	-62.500%	300	-98.851%
2024-11-20	24.0000	30.4000	16.6000	23.2000	-12.121%	200	-99.569%
2024-11-19	20.5000	27.0000	20.5000	26.4000	+12.821%	49	-99.621%
2024-11-18	32.4000	39.3000	23.4000	23.4000	-17.021%	313	-99.573%
2024-11-17	45.0000	45.0000	27.2000	28.2000	+5.618%	127	-99.645%
2024-11-16	30.0000	32.8000	26.0000	26.7000	-31.538%	124	-99.625%
2024-11-15	43.2000	55.4000	38.8000	39.0000	+6.267%	23	-99.744%
2024-11-14	33.4000	50.3000	26.9000	36.7000	+54.202%	275	-99.728%
2024-11-13	29.4000	40.5000	23.8000	23.8000	-13.139%	258	-99.580%
2024-11-12	28.5000	38.3000	25.2000	27.4000	+13.223%	332	-99.635%
2024-11-11	39.9000	46.5000	23.8000	24.2000	-43.721%	241	-99.587%
2024-11-10	42.0000	43.0000	42.0000	43.0000	-1.149%	2	-99.767%
2024-11-09	81.0000	83.2000	43.5000	43.5000	-51.451%	4	-99.770%
2024-11-08	114.9000	114.9000	85.8000	89.6000	-24.068%	438	-99.888%
2024-11-07	140.0000	140.0000	118.0000	118.0000	-41.206%	0.08	-99.915%
2024-11-06	246.5000	246.5000	200.7000	200.7000	-41.299%	52	-99.950%
2024-10-31	267.0000	341.9000	267.0000	341.9000	+36.705%	2	-99.971%
2024-10-30	242.9000	250.1000	242.9000	250.1000	-12.736%	25	-99.960%
2024-10-22	285.1000	286.6000	285.1000	286.6000	+5.835%	12	-99.965%
2024-10-21	275.6000	275.6000	270.8000	270.8000	-7.766%	35	-99.963%
2024-10-18	315.1000	318.3000	293.6000	293.6000	-7.000%	273	-99.966%
2024-10-17	315.7000	315.7000	315.7000	315.7000	-0.723%	50	-99.968%
2024-10-16	318.0000	318.0000	318.0000	318.0000	-3.753%	71	-99.969%
2024-10-14	345.0000	345.0000	330.4000	330.4000	-34.157%	23	-99.970%
2024-10-02	501.8000	501.8000	501.8000	501.8000	+17.216%	0.01	-99.980%
2024-10-01	370.9000	428.1000	353.1000	428.1000	+14.772%	83	-99.977%
2024-09-30	373.0000	373.0000	373.0000	373.0000	+16.891%	8	-99.973%
2024-09-27	349.1000	352.5000	319.1000	319.1000	-11.924%	53	-99.969%
2024-09-26	362.3000	362.3000	362.3000	362.3000	-5.008%	3	-99.972%
2024-09-25	388.5000	388.5000	381.4000	381.4000	-21.506%	8	-99.974%
2024-09-19	485.9000	485.9000	485.9000	485.9000	-15.496%	0.01	-99.979%
2024-09-11	575.0000	575.0000	575.0000	575.0000	-0.879%	0.01	-99.983%
2024-09-10	580.1000	580.1000	580.1000	580.1000	+3.700%	0.08	-99.983%
2024-09-05	555.3000	572.0000	555.3000	559.4000	-1.531%	62	-99.982%
2024-09-04	598.5000	598.5000	568.1000	568.1000	+14.907%	3	-99.982%
2024-09-03	485.5000	494.4000	485.4000	494.4000	+2.233%	80	-99.980%
2024-09-02	483.6000	483.6000	483.6000	483.6000	-1.023%	31	-99.979%
2024-08-30	488.6000	488.6000	488.6000	488.6000	0.000%	10	-99.980%

.dark-mode .QPl3JJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPl3JJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2800Dogecoin / TetherUS November 29 2024 2800 P (BINANCE:ETH-241129-2800-P)crypto

DOGEUSDT20241129P2800
Dogecoin / TetherUS November 29 2024 2800 P (BINANCE:ETH-241129-2800-P)
crypto