Dark

DOGEUSDT20241129P2700
Dogecoin / TetherUS November 29 2024 2700 P (BINANCE:ETH-241129-2700-P)
crypto

Inactive

Nov 29, 2024 2:02:00 AM EST

0.1000USDT0.000%(0.0000)540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	54	0.000%
2024-11-28	0.1000	0.1000	0.1000	0.1000	-50.000%	1	0.000%
2024-11-27	0.6000	0.6000	0.2000	0.2000	-90.000%	11	-50.000%
2024-11-26	2.3000	2.3000	1.8000	2.0000	-20.000%	6	-95.000%
2024-11-25	2.5000	2.5000	2.5000	2.5000	-21.875%	10	-96.000%
2024-11-24	3.2000	3.2000	3.2000	3.2000	-11.111%	1	-96.875%
2024-11-23	3.6000	3.6000	3.6000	3.6000	-23.404%	0.27	-97.222%
2024-11-22	4.1000	5.8000	4.1000	4.7000	-6.000%	40	-97.872%
2024-11-21	11.9000	12.6000	5.0000	5.0000	-69.512%	81	-98.000%
2024-11-20	13.8000	16.4000	13.8000	16.4000	+5.128%	20	-99.390%
2024-11-19	14.1000	16.1000	12.8000	15.6000	+8.333%	154	-99.359%
2024-11-18	17.3000	20.9000	14.4000	14.4000	-29.756%	12	-99.306%
2024-11-17	17.6000	27.2000	15.7000	20.5000	+17.816%	25	-99.512%
2024-11-16	21.0000	21.5000	17.4000	17.4000	-28.099%	34	-99.425%
2024-11-15	30.2000	36.4000	24.2000	24.2000	-20.915%	68	-99.587%
2024-11-14	20.2000	32.6000	18.5000	30.6000	+100.000%	222	-99.673%
2024-11-13	19.7000	25.6000	14.5000	15.3000	-28.505%	100	-99.346%
2024-11-12	17.8000	22.6000	16.5000	21.4000	+32.919%	146	-99.533%
2024-11-11	25.5000	30.1000	15.7000	16.1000	-23.333%	605	-99.379%
2024-11-10	29.5000	30.3000	20.4000	21.0000	-50.237%	67	-99.524%
2024-11-09	54.2000	54.2000	42.2000	42.2000	-29.900%	12	-99.763%
2024-11-08	75.1000	76.1000	59.2000	60.2000	-30.081%	605	-99.834%
2024-11-07	104.0000	104.0000	86.1000	86.1000	-36.317%	0.46	-99.884%
2024-11-06	158.4000	158.4000	134.3000	135.2000	-57.604%	0.42	-99.926%
2024-11-05	318.9000	318.9000	318.9000	318.9000	+6.194%	0.61	-99.969%
2024-11-04	325.0000	325.0000	300.3000	300.3000	-7.685%	199	-99.967%
2024-11-03	323.6000	325.3000	323.6000	325.3000	+17.564%	0.04	-99.969%
2024-11-01	286.5000	286.5000	275.1000	276.7000	+3.983%	87	-99.964%
2024-10-31	205.8000	266.1000	205.8000	266.1000	+35.765%	98	-99.962%
2024-10-30	206.6000	206.6000	175.2000	196.0000	-1.010%	240	-99.949%
2024-10-29	225.8000	225.8000	198.0000	198.0000	-33.108%	1	-99.949%
2024-10-28	296.0000	296.0000	296.0000	296.0000	-2.567%	30	-99.966%
2024-10-27	303.9000	303.9000	303.8000	303.8000	-3.830%	62	-99.967%
2024-10-26	332.8000	332.8000	315.9000	315.9000	+9.916%	6	-99.968%
2024-10-25	302.4000	304.0000	287.1000	287.4000	+4.433%	272	-99.965%
2024-10-24	265.8000	278.6000	265.8000	275.2000	-7.527%	37	-99.964%
2024-10-23	230.6000	321.3000	230.6000	297.6000	+28.608%	32	-99.966%
2024-10-22	232.1000	232.1000	231.4000	231.4000	+7.879%	160	-99.957%
2024-10-21	179.0000	214.5000	179.0000	214.5000	+17.728%	113	-99.953%
2024-10-20	188.4000	188.4000	182.2000	182.2000	-23.187%	0.05	-99.945%
2024-10-18	237.2000	237.2000	237.2000	237.2000	-9.535%	3	-99.958%
2024-10-16	262.2000	262.2000	262.2000	262.2000	-7.513%	2	-99.962%
2024-10-15	283.5000	283.5000	283.5000	283.5000	+10.526%	2	-99.965%
2024-10-14	300.9000	300.9000	256.5000	256.5000	-25.371%	19	-99.961%
2024-10-09	343.3000	343.7000	343.3000	343.7000	-4.128%	87	-99.971%
2024-10-07	378.1000	378.1000	343.8000	358.5000	-4.932%	167	-99.972%
2024-10-06	374.0000	377.1000	374.0000	377.1000	-7.709%	0.03	-99.973%
2024-10-02	395.0000	408.6000	395.0000	408.6000	+3.260%	7	-99.976%
2024-10-01	354.9000	406.2000	354.9000	395.7000	+24.200%	61	-99.975%
2024-09-30	318.6000	318.6000	318.6000	318.6000	+18.836%	9	-99.969%
2024-09-27	268.1000	268.1000	268.1000	268.1000	-49.001%	31	-99.963%
2024-09-16	525.7000	525.7000	525.7000	525.7000	0.000%	14	-99.981%

.dark-mode .x6MXcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6MXcb{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2700Dogecoin / TetherUS November 29 2024 2700 P (BINANCE:ETH-241129-2700-P)crypto

DOGEUSDT20241129P2700
Dogecoin / TetherUS November 29 2024 2700 P (BINANCE:ETH-241129-2700-P)
crypto