Dark

DOGEUSDT20241129P2600
Dogecoin / Tether USD Nov 29 2024 2600.00 Put
crypto

Inactive

Nov 28, 2024 7:00:00 PM EST

0.1000USDT-50.000%(-0.1000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	-50.000%	0.11	0.000%
2024-11-28	0.1000	0.2000	0.1000	0.2000	-77.778%	3	-50.000%
2024-11-27	0.9000	0.9000	0.9000	0.9000	-25.000%	40	-88.889%
2024-11-26	1.2000	1.5000	1.1000	1.2000	0.000%	107	-91.667%
2024-11-25	1.9000	1.9000	1.0000	1.2000	-42.857%	77	-91.667%
2024-11-24	2.2000	3.0000	2.1000	2.1000	-40.000%	38	-95.238%
2024-11-22	3.6000	3.6000	3.2000	3.5000	-10.256%	17	-97.143%
2024-11-21	6.8000	6.8000	3.9000	3.9000	-50.000%	25	-97.436%
2024-11-20	9.4000	9.4000	5.4000	7.8000	-20.408%	20	-98.718%
2024-11-19	8.8000	10.0000	8.2000	9.8000	+25.641%	4	-98.980%
2024-11-18	11.1000	14.2000	7.8000	7.8000	-37.097%	67	-98.718%
2024-11-17	12.0000	12.4000	10.5000	12.4000	+22.772%	4	-99.194%
2024-11-16	11.6000	12.9000	10.1000	10.1000	-30.345%	50	-99.010%
2024-11-15	18.9000	21.5000	14.4000	14.5000	-18.079%	41	-99.310%
2024-11-14	13.5000	17.7000	13.5000	17.7000	+9.938%	6	-99.435%
2024-11-13	16.6000	16.6000	10.1000	16.1000	-2.424%	119	-99.379%
2024-11-12	11.7000	16.5000	11.6000	16.5000	+41.026%	187	-99.394%
2024-11-11	16.9000	19.6000	11.5000	11.7000	-18.750%	158	-99.145%
2024-11-10	21.3000	21.3000	14.4000	14.4000	-38.723%	33	-99.306%
2024-11-09	33.5000	33.5000	23.5000	23.5000	-30.060%	290	-99.574%
2024-11-08	48.0000	49.0000	33.6000	33.6000	-37.662%	91	-99.702%
2024-11-07	100.0000	100.0000	53.9000	53.9000	-48.273%	6	-99.814%
2024-11-06	147.8000	147.8000	104.2000	104.2000	-58.782%	20	-99.904%
2024-11-05	252.8000	252.8000	252.8000	252.8000	-7.399%	31	-99.960%
2024-11-04	237.5000	273.0000	236.5000	273.0000	+8.678%	118	-99.963%
2024-11-03	259.2000	259.2000	239.7000	251.2000	+11.744%	27	-99.960%
2024-11-02	224.8000	224.8000	224.8000	224.8000	+6.339%	0.88	-99.956%
2024-11-01	212.7000	212.7000	179.7000	211.4000	+3.729%	62	-99.953%
2024-10-31	159.4000	203.8000	159.4000	203.8000	+47.788%	19	-99.951%
2024-10-30	138.6000	149.0000	137.9000	137.9000	-6.127%	20	-99.927%
2024-10-29	167.8000	167.8000	146.9000	146.9000	-37.303%	26	-99.932%
2024-10-26	264.2000	264.2000	234.3000	234.3000	-17.384%	20	-99.957%
2024-10-25	239.7000	283.6000	239.7000	283.6000	+38.341%	29	-99.965%
2024-10-24	209.2000	209.2000	204.9000	205.0000	-15.638%	17	-99.951%
2024-10-23	202.9000	243.0000	202.9000	243.0000	+39.655%	52	-99.959%
2024-10-22	172.0000	179.7000	172.0000	174.0000	+7.607%	20	-99.943%
2024-10-21	161.7000	161.7000	161.7000	161.7000	-8.229%	1	-99.938%
2024-10-18	166.7000	176.2000	166.7000	176.2000	-6.772%	0.11	-99.943%
2024-10-17	189.0000	189.0000	189.0000	189.0000	-2.174%	0.01	-99.947%
2024-10-16	198.3000	198.3000	193.2000	193.2000	-16.000%	2	-99.948%
2024-10-15	209.5000	230.0000	209.5000	230.0000	+12.911%	9	-99.957%
2024-10-14	203.9000	204.9000	203.7000	203.7000	-34.607%	0.32	-99.951%
2024-10-11	311.5000	311.5000	311.5000	311.5000	-3.411%	45	-99.968%
2024-10-10	322.5000	322.5000	322.5000	322.5000	+3.035%	43	-99.969%
2024-10-09	279.1000	313.5000	279.1000	313.0000	+11.269%	105	-99.968%
2024-10-07	314.7000	314.7000	281.3000	281.3000	-15.576%	72	-99.964%
2024-10-05	331.3000	341.1000	330.7000	333.2000	+1.246%	173	-99.970%
2024-10-04	385.4000	387.0000	325.3000	329.1000	-14.140%	41	-99.970%
2024-10-03	380.6000	385.0000	380.6000	383.3000	+4.243%	6	-99.974%
2024-10-02	318.5000	367.7000	318.5000	367.7000	+8.338%	24	-99.973%
2024-10-01	244.6000	339.4000	240.0000	339.4000	+47.822%	29	-99.971%
2024-09-29	233.9000	233.9000	229.6000	229.6000	-8.889%	8	-99.956%
2024-09-26	252.0000	252.0000	252.0000	252.0000	+0.800%	3	-99.960%
2024-09-25	250.0000	250.0000	250.0000	250.0000	0.000%	3	-99.960%
2024-09-24	250.0000	250.0000	250.0000	250.0000	+1.338%	17	-99.960%
2024-09-23	281.1000	281.1000	246.7000	246.7000	-18.149%	228	-99.959%
2024-09-22	301.4000	301.4000	301.4000	301.4000	-35.350%	0.1	-99.967%
2024-09-16	458.4000	470.3000	456.1000	466.2000	+9.411%	84	-99.979%
2024-09-12	426.1000	426.1000	426.1000	426.1000	-4.355%	31	-99.977%
2024-09-04	419.9000	445.5000	419.9000	445.5000	+17.329%	62	-99.978%
2024-08-30	367.4000	379.7000	364.8000	379.7000	0.000%	74	-99.974%

.dark-mode .xKCMWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKCMWL{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2600Dogecoin / Tether USD Nov 29 2024 2600.00 Putcrypto

DOGEUSDT20241129P2600
Dogecoin / Tether USD Nov 29 2024 2600.00 Put
crypto