Dark

DOGEUSDT20241129P2500
Dogecoin / Tether USD Nov 29 2024 2500.00 Put
crypto

Inactive

Nov 29, 2024 2:00:00 AM EST

0.1000USDT0.000%(0.0000)580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	58	0.000%
2024-11-28	0.6000	0.6000	0.1000	0.1000	-50.000%	63	0.000%
2024-11-27	0.4000	0.4000	0.2000	0.2000	-71.429%	71	-50.000%
2024-11-26	0.6000	0.8000	0.6000	0.7000	+40.000%	52	-85.714%
2024-11-25	0.7000	0.7000	0.4000	0.5000	-64.286%	193	-80.000%
2024-11-24	2.0000	2.0000	1.4000	1.4000	+16.667%	200	-92.857%
2024-11-23	3.0000	3.0000	1.2000	1.2000	-45.455%	49	-91.667%
2024-11-22	2.3000	2.5000	1.6000	2.2000	-15.385%	64	-95.455%
2024-11-21	4.4000	4.4000	2.6000	2.6000	-52.727%	493	-96.154%
2024-11-20	5.6000	5.8000	4.0000	5.5000	-8.333%	13	-98.182%
2024-11-19	6.3000	6.3000	5.5000	6.0000	+7.143%	95	-98.333%
2024-11-18	7.2000	8.7000	5.6000	5.6000	-23.288%	245	-98.214%
2024-11-17	9.4000	9.6000	6.9000	7.3000	+4.286%	41	-98.630%
2024-11-16	8.8000	8.8000	7.0000	7.0000	-40.678%	92	-98.571%
2024-11-15	13.1000	15.7000	11.7000	11.8000	-14.493%	325	-99.153%
2024-11-14	9.4000	13.8000	9.3000	13.8000	+32.692%	70	-99.275%
2024-11-13	10.7000	10.7000	8.0000	10.4000	-7.143%	44	-99.038%
2024-11-12	9.2000	12.8000	8.8000	11.2000	+36.585%	221	-99.107%
2024-11-11	12.5000	13.8000	8.0000	8.2000	-43.836%	486	-98.780%
2024-11-10	13.9000	14.6000	11.1000	14.6000	-9.877%	67	-99.315%
2024-11-09	16.6000	16.6000	15.6000	16.2000	-29.565%	4	-99.383%
2024-11-08	31.1000	31.1000	23.0000	23.0000	-31.548%	109	-99.565%
2024-11-07	47.4000	47.4000	33.6000	33.6000	-53.138%	56	-99.702%
2024-11-06	106.0000	106.0000	71.5000	71.7000	-62.063%	3	-99.861%
2024-11-05	222.2000	222.2000	170.4000	189.0000	+5.000%	103	-99.947%
2024-11-03	195.4000	195.5000	180.0000	180.0000	+7.527%	4	-99.944%
2024-11-02	157.4000	167.4000	157.4000	167.4000	+8.984%	5	-99.940%
2024-11-01	148.4000	162.9000	148.4000	153.6000	-0.065%	15	-99.935%
2024-10-31	113.6000	153.7000	113.5000	153.7000	+54.628%	2	-99.935%
2024-10-30	111.4000	111.4000	99.4000	99.4000	-11.329%	79	-99.899%
2024-10-29	131.6000	131.6000	112.1000	112.1000	-18.768%	2	-99.911%
2024-10-28	172.4000	175.6000	134.4000	138.0000	-15.648%	219	-99.928%
2024-10-27	181.9000	181.9000	163.6000	163.6000	-5.104%	1	-99.939%
2024-10-26	182.0000	182.0000	172.4000	172.4000	-20.222%	0.02	-99.942%
2024-10-25	174.1000	216.1000	150.0000	216.1000	+109.806%	4	-99.954%
2024-10-21	98.0000	103.0000	98.0000	103.0000	-18.898%	2	-99.903%
2024-10-20	127.0000	127.0000	127.0000	127.0000	-12.353%	0.12	-99.921%
2024-10-16	144.9000	144.9000	144.9000	144.9000	-6.576%	0.01	-99.931%
2024-10-15	155.1000	155.1000	155.1000	155.1000	-16.162%	0.5	-99.936%
2024-10-14	190.8000	190.8000	185.0000	185.0000	-28.737%	11	-99.946%
2024-10-11	261.1000	261.1000	259.5000	259.6000	+4.889%	176	-99.961%
2024-10-09	225.0000	250.1000	225.0000	247.5000	+11.486%	235	-99.960%
2024-10-07	228.2000	235.5000	222.0000	222.0000	-17.778%	146	-99.955%
2024-10-05	269.4000	270.2000	268.5000	270.0000	+0.822%	104	-99.963%
2024-10-04	294.4000	294.4000	266.8000	267.8000	-18.947%	13	-99.963%
2024-10-03	313.5000	330.4000	313.5000	330.4000	0.000%	79	-99.970%

.dark-mode .vBPRQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBPRQD{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2500Dogecoin / Tether USD Nov 29 2024 2500.00 Putcrypto

DOGEUSDT20241129P2500
Dogecoin / Tether USD Nov 29 2024 2500.00 Put
crypto