Dark

DOGEUSDT20241129P2400
Dogecoin / TetherUS November 29 2024 2400 P (BINANCE:ETH-241129-2400-P)
crypto

Inactive

Nov 29, 2024 2:05:00 AM EST

0.1000USDT-50.000%(-0.1000)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	-50.000%	48	0.000%
2024-11-28	0.2000	0.2000	0.2000	0.2000	+100.000%	59	-50.000%
2024-11-27	0.2000	0.2000	0.1000	0.1000	-50.000%	119	0.000%
2024-11-26	0.2000	0.2000	0.2000	0.2000	-80.000%	20	-50.000%
2024-11-24	1.0000	1.0000	1.0000	1.0000	-33.333%	11	-90.000%
2024-11-22	1.5000	1.5000	1.5000	1.5000	-34.783%	1	-93.333%
2024-11-21	2.6000	2.6000	2.3000	2.3000	-39.474%	1	-95.652%
2024-11-20	3.8000	3.8000	3.8000	3.8000	-5.000%	3	-97.368%
2024-11-19	3.9000	4.0000	3.9000	4.0000	-21.569%	24	-97.500%
2024-11-18	4.0000	5.2000	4.0000	5.1000	-17.742%	37	-98.039%
2024-11-17	6.4000	6.4000	6.2000	6.2000	+34.783%	0.02	-98.387%
2024-11-16	5.0000	5.4000	4.6000	4.6000	-54.000%	22	-97.826%
2024-11-15	10.5000	10.5000	10.0000	10.0000	+38.889%	0.06	-99.000%
2024-11-14	6.7000	7.2000	6.7000	7.2000	+24.138%	13	-98.611%
2024-11-13	7.2000	7.2000	5.8000	5.8000	-14.706%	36	-98.276%
2024-11-12	6.8000	7.8000	6.4000	6.8000	-25.275%	47	-98.529%
2024-11-11	8.8000	10.2000	8.4000	9.1000	-9.000%	11	-98.901%
2024-11-10	7.8000	10.0000	7.6000	10.0000	-17.355%	166	-99.000%
2024-11-09	13.9000	13.9000	12.1000	12.1000	-10.370%	105	-99.174%
2024-11-08	19.1000	20.6000	13.2000	13.5000	-41.304%	238	-99.259%
2024-11-07	35.0000	35.0000	23.0000	23.0000	-35.028%	2	-99.565%
2024-11-06	115.0000	115.0000	35.4000	35.4000	-69.692%	191	-99.718%
2024-11-05	152.4000	164.6000	116.8000	116.8000	-18.093%	80	-99.914%
2024-11-04	130.8000	142.6000	124.4000	142.6000	+9.692%	100	-99.930%
2024-11-03	142.6000	142.8000	130.0000	130.0000	+9.890%	0.73	-99.923%
2024-11-02	118.3000	118.3000	118.3000	118.3000	+7.545%	0.11	-99.915%
2024-11-01	104.2000	116.2000	90.8000	110.0000	+10.000%	25	-99.909%
2024-10-31	72.6000	100.0000	72.6000	100.0000	+42.857%	49	-99.900%
2024-10-30	77.9000	77.9000	69.8000	70.0000	-8.616%	4	-99.857%
2024-10-29	90.0000	90.0000	74.6000	76.6000	-23.400%	2	-99.869%
2024-10-28	125.4000	131.3000	100.0000	100.0000	-20.886%	13	-99.900%
2024-10-27	135.0000	135.0000	126.4000	126.4000	-2.769%	0.41	-99.921%
2024-10-26	154.6000	154.6000	130.0000	130.0000	-18.851%	20	-99.923%
2024-10-25	133.6000	167.0000	110.7000	160.2000	+42.654%	0.51	-99.938%
2024-10-24	112.4000	112.4000	112.3000	112.3000	-22.337%	155	-99.911%
2024-10-23	131.9000	144.6000	131.9000	144.6000	+63.021%	28	-99.931%
2024-10-22	88.7000	88.7000	88.7000	88.7000	-21.365%	0.25	-99.887%
2024-10-17	108.8000	112.8000	108.6000	112.8000	-1.742%	50	-99.911%
2024-10-15	114.8000	114.8000	114.8000	114.8000	+0.437%	6	-99.913%
2024-10-14	147.0000	147.0000	114.3000	114.3000	-36.500%	3	-99.913%
2024-10-13	172.5000	180.0000	172.5000	180.0000	+7.143%	3	-99.944%
2024-10-12	168.0000	168.0000	168.0000	168.0000	-12.272%	0.07	-99.940%
2024-10-11	204.0000	204.0000	191.5000	191.5000	-8.810%	135	-99.948%
2024-10-09	185.3000	210.0000	183.5000	210.0000	+15.766%	5	-99.952%
2024-10-08	181.6000	181.6000	181.4000	181.4000	+2.428%	7	-99.945%
2024-10-07	186.1000	186.1000	177.1000	177.1000	-19.900%	17	-99.944%
2024-10-05	221.1000	221.1000	221.1000	221.1000	+2.361%	27	-99.955%
2024-10-04	238.5000	238.5000	216.0000	216.0000	-2.483%	5	-99.954%
2024-10-02	229.3000	229.3000	221.5000	221.5000	+1.142%	2	-99.955%
2024-10-01	219.0000	219.0000	219.0000	219.0000	+33.537%	2	-99.954%
2024-09-30	142.5000	164.0000	142.5000	164.0000	-6.765%	131	-99.939%
2024-09-26	175.9000	175.9000	175.9000	175.9000	-0.621%	20	-99.943%
2024-09-25	177.0000	177.0000	177.0000	177.0000	+8.456%	3	-99.944%
2024-09-23	168.4000	168.5000	154.9000	163.2000	-23.774%	161	-99.939%
2024-09-21	214.1000	214.1000	214.1000	214.1000	-13.600%	0.9	-99.953%
2024-09-19	247.8000	247.8000	247.8000	247.8000	-26.556%	13	-99.960%
2024-09-16	326.8000	337.4000	323.7000	337.4000	+7.043%	46	-99.970%
2024-09-12	300.0000	315.2000	298.5000	315.2000	+0.063%	20	-99.968%
2024-09-11	315.0000	315.0000	315.0000	315.0000	-10.282%	1	-99.968%
2024-09-07	365.9000	365.9000	351.1000	351.1000	-14.574%	0.06	-99.972%
2024-09-06	307.4000	418.4000	307.4000	411.0000	+32.325%	10	-99.976%
2024-09-04	315.5000	315.5000	310.6000	310.6000	0.000%	0.06	-99.968%

.dark-mode .l4t00p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4t00p{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2400Dogecoin / TetherUS November 29 2024 2400 P (BINANCE:ETH-241129-2400-P)crypto

DOGEUSDT20241129P2400
Dogecoin / TetherUS November 29 2024 2400 P (BINANCE:ETH-241129-2400-P)
crypto