Dark

DOGEUSDT20241129P2300
Dogecoin / TetherUS November 29 2024 2300 P (BINANCE:ETH-241129-2300-P)
crypto

Inactive

Nov 29, 2024 2:06:00 AM EST

0.1000USDT0.000%(0.0000)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	20	0.000%
2024-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	0.000%
2024-11-27	0.1000	0.1000	0.1000	0.1000	-92.857%	4	0.000%
2024-11-23	1.4000	1.4000	1.4000	1.4000	-30.000%	2	-92.857%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+5.263%	1	-95.000%
2024-11-20	2.2000	2.2000	1.9000	1.9000	-38.710%	83	-94.737%
2024-11-18	3.4000	3.4000	3.1000	3.1000	+10.714%	2	-96.774%
2024-11-16	3.2000	3.2000	2.8000	2.8000	-50.000%	30	-96.429%
2024-11-15	7.2000	7.2000	5.6000	5.6000	+9.804%	1	-98.214%
2024-11-13	5.6000	5.6000	5.1000	5.1000	-1.923%	23	-98.039%
2024-11-12	5.6000	6.7000	5.1000	5.2000	0.000%	130	-98.077%
2024-11-11	6.8000	7.1000	4.6000	5.2000	-18.750%	42	-98.077%
2024-11-10	7.6000	8.5000	5.6000	6.4000	-20.000%	199	-98.438%
2024-11-09	8.7000	9.2000	7.9000	8.0000	-23.077%	147	-98.750%
2024-11-08	12.9000	13.7000	10.4000	10.4000	-26.761%	125	-99.038%
2024-11-07	21.4000	21.4000	13.9000	14.2000	-35.747%	84	-99.296%
2024-11-06	68.9000	68.9000	22.1000	22.1000	-73.939%	116	-99.548%
2024-11-05	109.4000	109.4000	84.8000	84.8000	-28.739%	132	-99.882%
2024-11-04	89.0000	119.0000	89.0000	119.0000	+27.682%	34	-99.916%
2024-11-03	92.9000	93.2000	91.0000	93.2000	+13.244%	0.39	-99.893%
2024-11-02	82.4000	82.4000	82.3000	82.3000	+5.648%	150	-99.878%
2024-11-01	76.8000	80.8000	74.7000	77.9000	+4.424%	416	-99.872%
2024-10-31	52.7000	74.9000	52.7000	74.6000	+55.417%	297	-99.866%
2024-10-30	54.0000	54.0000	48.0000	48.0000	-9.605%	0.61	-99.792%
2024-10-29	53.1000	53.1000	53.1000	53.1000	-40.068%	0.13	-99.812%
2024-10-28	88.6000	88.6000	88.6000	88.6000	-0.225%	0.03	-99.887%
2024-10-27	93.8000	93.8000	88.8000	88.8000	-20.714%	0.14	-99.887%
2024-10-26	112.0000	112.0000	112.0000	112.0000	+38.272%	1	-99.911%
2024-10-25	81.0000	81.0000	81.0000	81.0000	-2.644%	1	-99.877%
2024-10-24	83.2000	83.2000	83.2000	83.2000	-20.383%	0.1	-99.880%
2024-10-23	89.1000	104.5000	89.1000	104.5000	+79.553%	66	-99.904%
2024-10-21	59.1000	59.1000	58.2000	58.2000	-14.912%	0.2	-99.828%
2024-10-19	68.6000	68.6000	68.4000	68.4000	-0.437%	11	-99.854%
2024-10-18	75.6000	75.6000	68.7000	68.7000	-12.484%	2	-99.854%
2024-10-17	77.0000	78.5000	77.0000	78.5000	-7.429%	125	-99.873%
2024-10-16	84.8000	84.8000	84.8000	84.8000	-5.357%	9	-99.882%
2024-10-15	84.3000	100.5000	84.3000	89.6000	-45.697%	30	-99.888%
2024-10-05	165.0000	165.0000	165.0000	165.0000	-10.423%	16	-99.939%
2024-10-04	184.1000	184.2000	184.1000	184.2000	-11.655%	29	-99.946%
2024-10-03	213.7000	214.7000	208.5000	208.5000	0.000%	24	-99.952%

.dark-mode .vJfzWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJfzWg{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2300Dogecoin / TetherUS November 29 2024 2300 P (BINANCE:ETH-241129-2300-P)crypto

DOGEUSDT20241129P2300
Dogecoin / TetherUS November 29 2024 2300 P (BINANCE:ETH-241129-2300-P)
crypto