Dark

DOGEUSDT20241129P2200
Dogecoin / Tether USD Nov 29 2024 2200.00 Put
crypto

Inactive

Nov 29, 2024 2:00:00 AM EST

0.1000USDT-50.000%(-0.1000)320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	-50.000%	32	0.000%
2024-11-28	0.2000	0.2000	0.2000	0.2000	-50.000%	39	-50.000%
2024-11-26	0.4000	0.4000	0.4000	0.4000	-77.778%	17	-75.000%
2024-11-21	1.8000	1.8000	1.8000	1.8000	-5.263%	4	-94.444%
2024-11-20	1.9000	1.9000	1.9000	1.9000	-62.000%	0.2	-94.737%
2024-11-12	5.0000	5.0000	5.0000	5.0000	-5.660%	0.07	-98.000%
2024-11-11	5.3000	5.3000	5.3000	5.3000	-5.357%	8	-98.113%
2024-11-10	6.0000	6.0000	5.6000	5.6000	-13.846%	11	-98.214%
2024-11-09	6.6000	6.8000	6.3000	6.5000	-38.679%	126	-98.462%
2024-11-07	11.2000	11.2000	10.6000	10.6000	-25.874%	30	-99.057%
2024-11-06	48.5000	48.5000	14.3000	14.3000	-77.302%	43	-99.301%
2024-11-05	75.2000	75.2000	63.0000	63.0000	+1.124%	3	-99.841%
2024-11-04	62.3000	62.3000	62.3000	62.3000	-14.069%	0.05	-99.839%
2024-11-03	57.7000	72.5000	57.7000	72.5000	+30.396%	2	-99.862%
2024-11-01	55.0000	55.6000	53.1000	55.6000	+53.168%	20	-99.820%
2024-10-31	35.4000	36.3000	35.4000	36.3000	+10.000%	0.02	-99.725%
2024-10-30	36.6000	36.6000	33.0000	33.0000	-7.563%	0.07	-99.697%
2024-10-29	39.7000	39.7000	35.7000	35.7000	-41.475%	16	-99.720%
2024-10-27	66.0000	66.0000	61.0000	61.0000	+2.521%	0.37	-99.836%
2024-10-25	54.2000	59.5000	54.2000	59.5000	-3.252%	0.02	-99.832%
2024-10-23	51.2000	61.5000	51.2000	61.5000	+40.411%	13	-99.837%
2024-10-22	43.8000	43.8000	43.8000	43.8000	-23.023%	5	-99.772%
2024-10-18	56.9000	56.9000	56.9000	56.9000	+2.893%	0.17	-99.824%
2024-10-17	56.3000	57.0000	55.3000	55.3000	-5.308%	114	-99.819%
2024-10-16	60.6000	61.8000	58.3000	58.4000	-14.370%	12	-99.829%
2024-10-15	59.9000	68.2000	58.0000	68.2000	-13.121%	37	-99.853%
2024-10-14	78.5000	78.5000	78.5000	78.5000	-19.570%	40	-99.873%
2024-10-09	97.6000	97.6000	97.6000	97.6000	0.000%	12	-99.898%
2024-10-08	97.6000	97.6000	97.6000	97.6000	-7.048%	3	-99.898%
2024-10-07	102.0000	105.0000	102.0000	105.0000	-13.079%	82	-99.905%
2024-10-05	120.8000	120.8000	120.8000	120.8000	-22.065%	0.06	-99.917%
2024-10-03	156.9000	156.9000	155.0000	155.0000	+19.139%	8	-99.935%
2024-10-02	138.0000	138.0000	130.1000	130.1000	+2.039%	40	-99.923%
2024-10-01	88.7000	127.5000	88.7000	127.5000	+23.069%	19	-99.922%
2024-09-25	107.2000	107.2000	103.6000	103.6000	-1.333%	25	-99.903%
2024-09-24	105.0000	105.0000	105.0000	105.0000	+6.061%	4	-99.905%
2024-09-23	104.4000	104.4000	97.9000	99.0000	-19.381%	0.37	-99.899%
2024-09-22	122.8000	122.8000	122.8000	122.8000	-10.365%	0.1	-99.919%
2024-09-20	137.0000	137.0000	137.0000	137.0000	-44.309%	4	-99.927%
2024-09-08	246.0000	246.0000	246.0000	246.0000	+0.655%	0.27	-99.959%
2024-09-06	234.0000	244.4000	234.0000	244.4000	+35.028%	0.32	-99.959%
2024-08-31	181.0000	181.0000	181.0000	181.0000	0.000%	0.05	-99.945%

.dark-mode .hZpd53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZpd53{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2200Dogecoin / Tether USD Nov 29 2024 2200.00 Putcrypto

DOGEUSDT20241129P2200
Dogecoin / Tether USD Nov 29 2024 2200.00 Put
crypto