Dark

DOGEUSDT20241129P2000
Dogecoin / Tether USD Nov 29 2024 2000.00 Put
crypto

Inactive

Nov 28, 2024 10:20:00 PM EST

0.1000USDT-50.000%(-0.1000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	-50.000%	0.81	0.000%
2024-11-27	0.2000	0.2000	0.2000	0.2000	+100.000%	9	-50.000%
2024-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	0.000%
2024-11-25	0.1000	0.1000	0.1000	0.1000	0.000%	5	0.000%
2024-11-24	0.1000	0.1000	0.1000	0.1000	-50.000%	38	0.000%
2024-11-23	0.2000	0.2000	0.2000	0.2000	-60.000%	3	-50.000%
2024-11-22	0.6000	0.6000	0.4000	0.5000	-81.481%	38	-80.000%
2024-11-15	2.1000	2.7000	2.1000	2.7000	+92.857%	13	-96.296%
2024-11-14	2.6000	2.8000	1.4000	1.4000	-53.333%	29	-92.857%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-6.250%	50	-96.667%
2024-11-12	3.4000	3.4000	3.2000	3.2000	+10.345%	75	-96.875%
2024-11-11	3.5000	3.8000	2.9000	2.9000	+31.818%	283	-96.552%
2024-11-10	3.8000	3.9000	2.2000	2.2000	-51.111%	112	-95.455%
2024-11-09	4.5000	4.5000	4.5000	4.5000	-6.250%	125	-97.778%
2024-11-08	4.8000	4.8000	4.8000	4.8000	-7.692%	0.29	-97.917%
2024-11-07	6.0000	6.0000	5.2000	5.2000	-42.222%	2	-98.077%
2024-11-06	13.8000	13.8000	8.0000	9.0000	-67.857%	75	-98.889%
2024-11-05	32.8000	32.8000	28.0000	28.0000	-11.672%	5	-99.643%
2024-11-04	28.9000	31.7000	25.6000	31.7000	+15.273%	156	-99.685%
2024-11-03	27.5000	33.3000	27.5000	27.5000	+19.048%	56	-99.636%
2024-11-02	23.5000	24.3000	23.1000	23.1000	-4.149%	16	-99.567%
2024-11-01	23.2000	24.4000	19.0000	24.1000	+4.783%	232	-99.585%
2024-10-31	17.1000	23.0000	17.0000	23.0000	+34.503%	63	-99.565%
2024-10-30	17.1000	17.1000	17.1000	17.1000	+5.556%	0.05	-99.415%
2024-10-29	20.0000	20.1000	16.2000	16.2000	-27.679%	28	-99.383%
2024-10-28	27.4000	27.5000	22.2000	22.4000	-14.176%	1,293	-99.554%
2024-10-27	30.8000	30.8000	25.9000	26.1000	-14.984%	49	-99.617%
2024-10-26	33.9000	34.3000	30.5000	30.7000	+6.228%	129	-99.674%
2024-10-25	27.4000	28.9000	27.1000	28.9000	+8.647%	143	-99.654%
2024-10-24	25.7000	27.2000	25.6000	26.6000	-22.899%	38	-99.624%
2024-10-23	28.4000	34.5000	28.4000	34.5000	+75.127%	25	-99.710%
2024-10-21	17.8000	19.8000	17.6000	19.7000	+9.444%	272	-99.492%
2024-10-20	22.0000	22.1000	18.0000	18.0000	-21.739%	416	-99.444%
2024-10-19	22.7000	23.0000	22.7000	23.0000	+4.545%	38	-99.565%
2024-10-18	26.3000	26.3000	22.0000	22.0000	-17.603%	178	-99.545%
2024-10-17	28.1000	28.1000	26.7000	26.7000	-10.403%	0.04	-99.625%
2024-10-16	29.8000	29.8000	29.8000	29.8000	-5.994%	2	-99.664%
2024-10-15	26.9000	36.0000	26.9000	31.7000	+1.278%	416	-99.685%
2024-10-14	31.3000	31.3000	31.3000	31.3000	-34.519%	62	-99.681%
2024-10-12	47.8000	47.8000	47.8000	47.8000	-29.185%	0.07	-99.791%
2024-10-10	59.9000	67.5000	59.9000	67.5000	+26.404%	1	-99.852%
2024-10-09	53.4000	53.4000	53.4000	53.4000	-3.436%	20	-99.813%
2024-10-08	57.3000	57.3000	55.3000	55.3000	+10.159%	0.31	-99.819%
2024-10-07	54.3000	60.0000	50.2000	50.2000	-27.666%	469	-99.801%
2024-10-05	69.8000	69.9000	69.4000	69.4000	+2.059%	12	-99.856%
2024-10-04	78.0000	78.2000	66.8000	68.0000	-15.000%	8	-99.853%
2024-10-03	80.0000	80.0000	80.0000	80.0000	+19.940%	1	-99.875%
2024-10-02	66.7000	66.7000	66.7000	66.7000	+36.961%	0.2	-99.850%
2024-09-30	48.7000	48.7000	48.7000	48.7000	+12.471%	1	-99.795%
2024-09-27	46.9000	46.9000	43.3000	43.3000	-30.941%	28	-99.769%
2024-09-23	62.7000	62.7000	62.7000	62.7000	-9.130%	0.42	-99.841%
2024-09-22	69.0000	69.0000	69.0000	69.0000	-9.091%	38	-99.855%
2024-09-20	81.0000	81.0000	75.9000	75.9000	-43.778%	200	-99.868%
2024-09-16	129.3000	135.0000	129.3000	135.0000	-3.226%	25	-99.926%
2024-09-05	135.0000	139.5000	135.0000	139.5000	+18.723%	64	-99.928%
2024-09-01	117.5000	117.5000	117.5000	117.5000	0.000%	31	-99.915%

.dark-mode .vZrjWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZrjWQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P2000Dogecoin / Tether USD Nov 29 2024 2000.00 Putcrypto

DOGEUSDT20241129P2000
Dogecoin / Tether USD Nov 29 2024 2000.00 Put
crypto