Dark

DOGEUSDT20241129P1500
Dogecoin / Tether USD Nov 29 2024 1500.00 Put
crypto

Inactive

Nov 29, 2024 2:11:00 AM EST

0.1000USDT0.000%(0.0000)1030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	103	0.000%
2024-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	0.23	0.000%
2024-11-27	0.1000	0.1000	0.1000	0.1000	-66.667%	110	0.000%
2024-11-26	0.3000	0.3000	0.3000	0.3000	-50.000%	0.03	-66.667%
2024-11-24	0.6000	0.6000	0.6000	0.6000	+20.000%	0.01	-83.333%
2024-11-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	-80.000%
2024-11-17	0.7000	0.7000	0.7000	0.7000	-50.000%	0.27	-85.714%
2024-11-15	1.4000	1.4000	1.4000	1.4000	+180.000%	13	-92.857%
2024-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	-80.000%
2024-11-09	0.5000	0.5000	0.5000	0.5000	-44.444%	1	-80.000%
2024-11-08	0.9000	1.0000	0.9000	0.9000	-10.000%	74	-88.889%
2024-11-07	1.8000	1.8000	1.0000	1.0000	-50.000%	91	-90.000%
2024-11-06	3.8000	3.8000	2.0000	2.0000	-54.545%	226	-95.000%
2024-11-05	4.4000	4.4000	4.4000	4.4000	-13.725%	0.61	-97.727%
2024-11-04	5.1000	5.1000	5.1000	5.1000	+2.000%	0.02	-98.039%
2024-11-03	5.0000	5.2000	4.7000	5.0000	+28.205%	14	-98.000%
2024-11-02	3.9000	3.9000	3.9000	3.9000	+8.333%	0.22	-97.436%
2024-11-01	4.4000	4.4000	3.6000	3.6000	-14.286%	53	-97.222%
2024-10-31	3.8000	4.2000	3.4000	4.2000	+10.526%	10	-97.619%
2024-10-30	3.6000	3.8000	3.6000	3.8000	-11.628%	1	-97.368%
2024-10-29	5.0000	5.0000	4.1000	4.3000	-17.308%	278	-97.674%
2024-10-28	5.3000	5.3000	5.2000	5.2000	+4.000%	10	-98.077%
2024-10-27	5.0000	5.5000	4.6000	5.0000	-5.660%	64	-98.000%
2024-10-26	5.2000	5.3000	5.2000	5.3000	-18.462%	17	-98.113%
2024-10-25	5.2000	6.5000	5.2000	6.5000	+35.417%	45	-98.462%
2024-10-24	4.8000	4.8000	4.8000	4.8000	+14.286%	0.48	-97.917%
2024-10-21	4.2000	4.2000	4.2000	4.2000	-16.000%	2	-97.619%
2024-10-19	4.9000	5.0000	4.9000	5.0000	-23.077%	2	-98.000%
2024-10-15	6.3000	6.9000	6.3000	6.5000	-13.333%	44	-98.462%
2024-10-14	9.9000	9.9000	6.4000	7.5000	-23.469%	220	-98.667%
2024-10-13	9.8000	9.8000	9.8000	9.8000	0.000%	98	-98.980%
2024-10-12	9.8000	9.8000	9.8000	9.8000	-6.667%	21	-98.980%
2024-10-11	10.5000	10.5000	10.5000	10.5000	0.000%	101	-99.048%
2024-10-10	10.5000	10.5000	10.5000	10.5000	0.000%	10	-99.048%
2024-10-09	10.5000	10.5000	10.5000	10.5000	+7.143%	100	-99.048%
2024-10-08	10.8000	10.8000	9.8000	9.8000	-27.941%	31	-98.980%
2024-10-06	13.6000	13.6000	13.6000	13.6000	-17.576%	0.69	-99.265%
2024-10-04	16.5000	16.5000	16.5000	16.5000	-2.941%	11	-99.394%
2024-10-03	17.0000	17.0000	17.0000	17.0000	+20.567%	17	-99.412%
2024-10-02	14.1000	14.1000	14.1000	14.1000	-6.000%	9	-99.291%
2024-10-01	12.3000	17.8000	11.9000	15.0000	+53.061%	11	-99.333%
2024-09-27	9.8000	9.8000	9.8000	9.8000	-26.866%	2	-98.980%
2024-09-25	13.4000	13.4000	13.4000	13.4000	-14.650%	0.01	-99.254%
2024-09-22	15.7000	15.7000	15.7000	15.7000	-19.072%	0.1	-99.363%
2024-09-19	23.1000	23.1000	19.4000	19.4000	-17.094%	43	-99.485%
2024-09-18	25.5000	25.5000	23.4000	23.4000	-18.750%	0.12	-99.573%
2024-09-16	28.8000	28.8000	28.8000	28.8000	+16.599%	4	-99.653%
2024-09-15	24.7000	24.7000	24.7000	24.7000	-11.470%	31	-99.595%
2024-09-12	28.1000	28.1000	27.9000	27.9000	-10.863%	20	-99.642%
2024-09-11	31.3000	31.3000	31.3000	31.3000	-5.152%	9	-99.681%
2024-09-09	33.0000	33.0000	33.0000	33.0000	-24.658%	7	-99.697%
2024-09-08	39.0000	43.8000	39.0000	43.8000	-2.667%	38	-99.772%
2024-09-07	45.0000	45.0000	45.0000	45.0000	+0.223%	26	-99.778%
2024-09-06	44.9000	44.9000	44.9000	44.9000	+34.030%	2	-99.777%
2024-09-05	33.4000	33.5000	33.4000	33.5000	-8.719%	0.95	-99.701%
2024-09-04	36.7000	36.7000	36.7000	36.7000	+16.879%	0.47	-99.728%
2024-09-02	31.4000	31.4000	31.4000	31.4000	0.000%	2	-99.682%

.dark-mode .sqrM05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqrM05{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129P1500Dogecoin / Tether USD Nov 29 2024 1500.00 Putcrypto

DOGEUSDT20241129P1500
Dogecoin / Tether USD Nov 29 2024 1500.00 Put
crypto