Dark

DOGEUSDT20241129C80000
Dogecoin / TetherUS November 29 2024 80000 C (BINANCE:BTC-241129-80000-C)
crypto

Inactive

Nov 28, 2024 8:47:00 AM EST

15650.00USDT-3.988%(-650.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	15,200.0000	15,690.0000	15,120.0000	15,650.0000	-3.988%	6	0.000%
2024-11-27	14,000.0000	16,300.0000	14,000.0000	16,300.0000	+27.344%	0.04	-3.988%
2024-11-26	12,800.0000	12,800.0000	12,800.0000	12,800.0000	-23.650%	0.38	+22.266%
2024-11-24	17,090.0000	17,090.0000	16,765.0000	16,765.0000	-9.866%	0.16	-6.651%
2024-11-23	18,600.0000	18,600.0000	18,600.0000	18,600.0000	+24.000%	0.12	-15.860%
2024-11-20	15,000.0000	15,000.0000	15,000.0000	15,000.0000	+9.930%	0.06	+4.333%
2024-11-19	12,500.0000	13,645.0000	12,500.0000	13,645.0000	+4.962%	0.12	+14.694%
2024-11-18	11,500.0000	13,000.0000	11,500.0000	13,000.0000	+8.333%	0.04	+20.385%
2024-11-15	11,500.0000	12,000.0000	11,500.0000	12,000.0000	+16.505%	0.1	+30.417%
2024-11-14	10,300.0000	10,300.0000	10,300.0000	10,300.0000	-23.363%	0.5	+51.942%
2024-11-13	8,350.0000	13,480.0000	8,350.0000	13,440.0000	+21.629%	0.68	+16.443%
2024-11-12	9,400.0000	11,150.0000	9,400.0000	11,050.0000	+21.429%	41	+41.629%
2024-11-11	5,025.0000	9,650.0000	4,920.0000	9,100.0000	+82.000%	5	+71.978%
2024-11-10	2,605.0000	5,000.0000	2,605.0000	5,000.0000	+129.885%	12	+213.000%
2024-11-09	2,255.0000	2,325.0000	2,175.0000	2,175.0000	-0.911%	47	+619.540%
2024-11-08	2,165.0000	2,360.0000	2,095.0000	2,195.0000	-21.043%	0.75	+612.984%
2024-11-07	2,445.0000	2,785.0000	2,060.0000	2,780.0000	+4.315%	4	+462.950%
2024-11-06	1,810.0000	2,720.0000	1,810.0000	2,665.0000	+56.765%	5	+487.242%
2024-11-05	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+18.467%	0.1	+820.588%
2024-11-04	1,380.0000	1,495.0000	1,380.0000	1,435.0000	+0.702%	3	+990.592%
2024-11-03	1,280.0000	1,490.0000	1,280.0000	1,425.0000	-11.491%	2	+998.246%
2024-11-02	1,635.0000	1,635.0000	1,610.0000	1,610.0000	-4.734%	1	+872.050%
2024-11-01	1,585.0000	1,750.0000	1,430.0000	1,690.0000	-4.520%	2	+826.036%
2024-10-31	2,310.0000	2,400.0000	1,770.0000	1,770.0000	-20.449%	2	+784.181%
2024-10-30	2,320.0000	2,320.0000	2,225.0000	2,225.0000	-14.093%	3	+603.371%
2024-10-29	1,745.0000	2,625.0000	1,745.0000	2,590.0000	+44.290%	8	+504.247%
2024-10-28	1,345.0000	1,795.0000	1,345.0000	1,795.0000	+26.408%	10	+771.866%
2024-10-27	1,100.0000	1,420.0000	1,100.0000	1,420.0000	+24.561%	0.25	+1,002.113%
2024-10-26	1,140.0000	1,140.0000	1,140.0000	1,140.0000	+6.542%	0.02	+1,272.807%
2024-10-25	1,585.0000	1,590.0000	1,070.0000	1,070.0000	-31.410%	9	+1,362.617%
2024-10-24	1,340.0000	1,600.0000	1,190.0000	1,560.0000	+35.065%	20	+903.205%
2024-10-23	1,440.0000	1,440.0000	1,100.0000	1,155.0000	-21.429%	23	+1,254.978%
2024-10-22	1,400.0000	1,470.0000	1,255.0000	1,470.0000	-16.949%	6	+964.626%
2024-10-21	2,035.0000	2,035.0000	1,770.0000	1,770.0000	+1.433%	0.83	+784.181%
2024-10-20	1,665.0000	1,755.0000	1,645.0000	1,745.0000	+10.095%	23	+796.848%
2024-10-19	1,805.0000	1,805.0000	1,585.0000	1,585.0000	-1.246%	2	+887.382%
2024-10-18	1,760.0000	1,760.0000	1,600.0000	1,605.0000	-2.134%	1	+875.078%
2024-10-17	1,640.0000	1,640.0000	1,640.0000	1,640.0000	-20.964%	0.75	+854.268%
2024-10-16	1,840.0000	2,080.0000	1,840.0000	2,075.0000	+18.234%	0.96	+654.217%
2024-10-15	1,755.0000	1,755.0000	1,755.0000	1,755.0000	+25.806%	0.01	+791.738%
2024-10-14	1,045.0000	1,395.0000	1,045.0000	1,395.0000	+46.073%	0.41	+1,021.864%
2024-10-13	955.0000	955.0000	955.0000	955.0000	+30.822%	2	+1,538.743%
2024-10-11	745.0000	755.0000	730.0000	730.0000	-14.118%	0.65	+2,043.836%
2024-10-09	850.0000	850.0000	850.0000	850.0000	-29.461%	0.06	+1,741.176%
2024-10-07	1,205.0000	1,205.0000	1,205.0000	1,205.0000	0.000%	0.05	+1,198.755%
2024-10-06	1,050.0000	1,205.0000	1,050.0000	1,205.0000	+13.679%	0.1	+1,198.755%
2024-10-05	1,060.0000	1,060.0000	1,060.0000	1,060.0000	-11.297%	1	+1,376.415%
2024-10-01	1,190.0000	1,195.0000	1,190.0000	1,195.0000	-29.499%	1	+1,209.623%
2024-09-30	1,750.0000	1,750.0000	1,630.0000	1,695.0000	-21.346%	2	+823.304%
2024-09-29	2,155.0000	2,155.0000	2,155.0000	2,155.0000	-4.646%	0.04	+626.218%
2024-09-27	2,175.0000	2,260.0000	2,055.0000	2,260.0000	+11.881%	2	+592.478%
2024-09-24	1,995.0000	2,020.0000	1,995.0000	2,020.0000	+0.248%	2	+674.752%
2024-09-23	2,015.0000	2,015.0000	2,015.0000	2,015.0000	-3.357%	1	+676.675%
2024-09-21	2,085.0000	2,085.0000	2,085.0000	2,085.0000	-1.185%	0.02	+650.600%
2024-09-19	2,110.0000	2,110.0000	2,110.0000	2,110.0000	+16.253%	0.41	+641.706%
2024-09-15	1,815.0000	1,815.0000	1,815.0000	1,815.0000	+31.522%	0.01	+762.259%
2024-09-12	1,470.0000	1,470.0000	1,380.0000	1,380.0000	-16.616%	0.02	+1,034.058%
2024-09-09	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+27.799%	0.01	+845.619%
2024-09-08	1,295.0000	1,295.0000	1,295.0000	1,295.0000	+3.600%	0.01	+1,108.494%
2024-09-07	1,170.0000	1,250.0000	1,170.0000	1,250.0000	+14.679%	0.1	+1,152.000%
2024-09-06	1,460.0000	1,460.0000	1,090.0000	1,090.0000	-40.437%	2	+1,335.780%
2024-09-03	1,830.0000	1,830.0000	1,830.0000	1,830.0000	-3.684%	2	+755.191%
2024-08-31	1,895.0000	1,900.0000	1,895.0000	1,900.0000	+2.981%	5	+723.684%
2024-08-30	2,050.0000	2,135.0000	1,845.0000	1,845.0000	0.000%	2	+748.238%

.dark-mode .S3MhQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3MhQB{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C80000Dogecoin / TetherUS November 29 2024 80000 C (BINANCE:BTC-241129-80000-C)crypto

DOGEUSDT20241129C80000
Dogecoin / TetherUS November 29 2024 80000 C (BINANCE:BTC-241129-80000-C)
crypto