Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241129C76000
Dogecoin / Tether USD Nov 29 2024 76000.00 Call
crypto

Inactive
Nov 28, 2024 8:49:00 AM EST
19680.00USDT+5.835%(+1085.00)10
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-28		19,600.000019,680.000019,600.000019,680.0000+5.835%10.000%
2024-11-25		18,595.000018,595.000018,595.000018,595.0000-15.592%4+5.835%
2024-11-24		21,975.000022,065.000021,975.000022,030.0000-2.994%0.06-10.667%
2024-11-23		22,710.000022,710.000022,710.000022,710.0000+51.400%0.3-13.342%
2024-11-15		12,755.000015,000.000012,755.000015,000.0000+7.143%3+31.200%
2024-11-14		15,085.000015,300.000014,000.000014,000.0000-1.374%2+40.571%
2024-11-11		14,195.000014,195.000014,195.000014,195.0000+136.978%0.02+38.640%
2024-11-10		4,455.00006,100.00004,455.00005,990.0000+51.454%0.56+228.548%
2024-11-09		4,000.00004,000.00003,955.00003,955.0000+0.636%3+397.598%
2024-11-08		4,310.00004,310.00003,745.00003,930.0000-9.133%3+400.763%
2024-11-07		3,930.00004,455.00003,460.00004,325.0000+28.912%3+355.029%
2024-11-06		3,075.00003,975.00003,075.00003,355.0000+28.791%7+486.587%
2024-11-05		2,200.00002,605.00002,065.00002,605.0000+22.300%4+655.470%
2024-11-04		2,260.00002,385.00002,130.00002,130.0000-9.168%1+823.944%
2024-11-03		2,085.00002,345.00002,085.00002,345.0000-6.574%0.57+739.232%
2024-11-02		2,510.00002,510.00002,510.00002,510.0000-16.333%6+684.064%
2024-11-01		2,605.00003,000.00002,240.00003,000.0000+3.806%9+556.000%
2024-10-31		3,535.00003,600.00002,890.00002,890.0000-13.602%0.39+580.969%
2024-10-30		3,585.00003,700.00003,345.00003,345.0000-15.530%15+488.341%
2024-10-29		3,225.00004,270.00003,035.00003,960.0000+77.578%4+396.970%
2024-10-28		2,250.00002,250.00002,230.00002,230.0000+23.889%3+782.511%
2024-10-26		1,800.00001,800.00001,800.00001,800.0000-13.669%0.03+993.333%
2024-10-25		2,055.00002,085.00002,055.00002,085.0000-12.025%0.25+843.885%
2024-10-24		2,120.00002,385.00001,855.00002,370.0000+33.898%28+730.380%
2024-10-23		1,935.00001,935.00001,740.00001,770.0000-15.108%14+1,011.864%
2024-10-22		2,120.00002,120.00002,085.00002,085.0000-25.135%2+843.885%
2024-10-21		2,950.00002,950.00002,785.00002,785.0000+6.501%1+606.643%
2024-10-20		2,465.00002,615.00002,465.00002,615.0000+2.750%7+652.581%
2024-10-19		2,540.00002,545.00002,540.00002,545.0000-2.863%3+673.281%
2024-10-18		2,560.00002,715.00002,380.00002,620.0000+17.489%10+651.145%
2024-10-17		2,230.00002,230.00002,230.00002,230.0000-23.103%0.26+782.511%
2024-10-16		2,900.00002,900.00002,900.00002,900.0000+46.096%0.01+578.621%
2024-10-15		2,340.00002,340.00001,985.00001,985.0000+31.894%0.02+891.436%
2024-10-14		1,500.00001,505.00001,500.00001,505.0000+8.664%0.92+1,207.641%
2024-10-13		1,580.00001,580.00001,385.00001,385.0000-8.581%2+1,320.939%
2024-10-11		1,065.00001,515.00001,065.00001,515.0000+21.687%5+1,199.010%
2024-10-09		1,355.00001,355.00001,245.00001,245.0000-12.014%0.07+1,480.723%
2024-10-08		1,405.00001,500.00001,405.00001,415.0000-18.208%0.62+1,290.813%
2024-10-07		2,065.00002,065.00001,730.00001,730.0000+9.148%0.26+1,037.572%
2024-10-06		1,585.00001,585.00001,585.00001,585.0000+1.603%0.26+1,141.640%
2024-10-05		1,700.00001,700.00001,560.00001,560.0000-8.235%3+1,161.538%
2024-10-04		1,700.00001,700.00001,700.00001,700.0000+3.343%0.34+1,057.647%
2024-10-03		1,675.00001,675.00001,645.00001,645.0000-4.913%0.26+1,096.353%
2024-10-02		1,735.00001,755.00001,730.00001,730.0000-20.092%0.64+1,037.572%
2024-09-30		2,165.00002,165.00002,165.00002,165.0000-25.983%5+809.007%
2024-09-29		2,925.00002,925.00002,925.00002,925.0000+7.143%0.3+572.821%
2024-09-25		2,730.00002,730.00002,730.00002,730.0000+0.183%0.01+620.879%
2024-09-24		2,550.00002,730.00002,550.00002,725.0000+2.060%13+622.202%
2024-09-23		2,680.00002,895.00002,670.00002,670.0000+0.565%15+637.079%
2024-09-22		2,655.00002,655.00002,655.00002,655.0000-4.839%0.37+641.243%
2024-09-21		2,790.00002,790.00002,790.00002,790.0000+32.857%0.03+605.376%
2024-09-18		2,100.00002,100.00002,100.00002,100.0000-11.392%5+837.143%
2024-09-15		2,370.00002,370.00002,370.00002,370.0000+62.887%0.02+730.380%
2024-09-07		1,455.00001,455.00001,455.00001,455.0000-8.777%0.01+1,252.577%
2024-09-06		1,875.00001,875.00001,595.00001,595.0000-35.944%3+1,133.856%
2024-09-03		2,490.00002,490.00002,490.00002,490.0000+10.421%5+690.361%
2024-09-02		2,065.00002,255.00002,065.00002,255.0000+4.884%0.2+772.727%
2024-09-01		2,200.00002,200.00002,150.00002,150.0000-9.474%2+815.349%
2024-08-31		2,375.00002,375.00002,375.00002,375.0000-6.496%5+728.632%
2024-08-30		2,630.00002,810.00002,325.00002,540.00000.000%6+674.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC