Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241129C72000
Dogecoin / TetherUS November 29 2024 72000 C (BINANCE:BTC-241129-72000-C)
crypto

Inactive
Nov 28, 2024 9:11:00 PM EST
24500.00USDT+3.288%(+780.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-29		24,500.000024,500.000024,500.000024,500.0000+3.288%0.050.000%
2024-11-28		23,740.000023,740.000023,720.000023,720.0000-11.641%1+3.288%
2024-11-22		26,845.000026,845.000026,845.000026,845.0000+3.250%0.01-8.735%
2024-11-21		26,000.000026,000.000026,000.000026,000.0000+34.645%0.01-5.769%
2024-11-18		18,395.000019,310.000018,395.000019,310.0000+0.286%0.04+26.877%
2024-11-15		18,095.000019,255.000018,095.000019,255.0000+25.767%2+27.240%
2024-11-13		15,310.000015,310.000015,310.000015,310.0000-14.826%0.05+60.026%
2024-11-11		10,870.000017,975.000010,870.000017,975.0000+82.766%19+36.300%
2024-11-10		6,910.00009,865.00006,910.00009,835.0000+60.571%4+149.110%
2024-11-09		6,500.00006,500.00006,125.00006,125.0000+1.073%0.02+300.000%
2024-11-08		6,060.00006,060.00006,060.00006,060.0000-13.429%0.05+304.290%
2024-11-07		6,450.00007,000.00005,610.00007,000.0000+5.263%4+250.000%
2024-11-06		4,410.00006,650.00004,340.00006,650.0000+84.211%10+268.421%
2024-11-05		3,330.00003,875.00003,325.00003,610.0000+15.705%5+578.670%
2024-11-04		3,595.00003,595.00002,840.00003,120.0000-13.333%5+685.256%
2024-11-03		3,600.00003,600.00003,600.00003,600.0000-0.139%0.05+580.556%
2024-11-01		3,700.00004,455.00003,500.00003,605.0000-18.439%0.42+579.612%
2024-10-31		5,300.00005,385.00004,420.00004,420.0000-18.750%9+454.299%
2024-10-30		5,280.00005,450.00005,175.00005,440.0000-3.289%14+350.368%
2024-10-29		4,000.00006,130.00004,000.00005,625.0000+39.752%29+335.556%
2024-10-28		3,085.00004,300.00003,080.00004,025.0000+35.067%15+508.696%
2024-10-27		2,765.00003,005.00002,765.00002,980.0000+6.239%0.09+722.148%
2024-10-26		2,700.00002,990.00002,700.00002,805.0000+0.179%0.55+773.440%
2024-10-25		3,565.00003,620.00002,800.00002,800.0000-18.958%0.35+775.000%
2024-10-24		3,080.00003,455.00002,930.00003,455.0000+36.832%44+609.117%
2024-10-23		3,070.00003,070.00002,525.00002,525.0000-21.584%3+870.297%
2024-10-22		3,155.00003,330.00002,990.00003,220.0000-7.071%14+660.870%
2024-10-21		4,360.00004,360.00003,050.00003,465.0000-16.906%18+607.071%
2024-10-20		3,835.00004,170.00003,770.00004,170.0000+15.833%2+487.530%
2024-10-19		3,900.00003,900.00003,600.00003,600.0000-9.206%2+580.556%
2024-10-18		3,565.00004,085.00003,530.00003,965.0000+15.766%0.42+517.907%
2024-10-17		3,775.00003,775.00003,425.00003,425.0000-14.589%0.07+615.328%
2024-10-16		3,820.00004,055.00003,500.00004,010.0000+6.933%5+510.973%
2024-10-15		3,370.00004,000.00003,050.00003,750.0000+9.329%2+553.333%
2024-10-14		2,190.00003,500.00002,190.00003,430.0000+54.505%3+614.286%
2024-10-13		2,035.00002,220.00002,035.00002,220.0000-6.329%1+1,003.604%
2024-10-12		2,370.00002,370.00002,370.00002,370.0000+15.049%1+933.755%
2024-10-11		1,615.00002,060.00001,615.00002,060.0000+51.471%2+1,089.320%
2024-10-10		1,760.00001,760.00001,360.00001,360.0000-22.063%3+1,701.471%
2024-10-09		2,200.00002,200.00001,745.00001,745.0000-15.700%3+1,304.011%
2024-10-08		2,260.00002,350.00002,070.00002,070.0000-24.453%3+1,083.575%
2024-10-07		2,895.00002,930.00002,475.00002,740.0000+8.946%7+794.161%
2024-10-06		2,230.00002,515.00002,230.00002,515.0000+8.172%0.28+874.155%
2024-10-05		2,325.00002,325.00002,325.00002,325.0000+0.216%0.36+953.763%
2024-10-04		2,320.00002,320.00002,320.00002,320.0000+13.725%0.03+956.034%
2024-10-03		2,285.00002,380.00002,040.00002,040.0000-17.742%5+1,100.980%
2024-10-02		2,405.00002,480.00002,330.00002,480.0000+1.431%1+887.903%
2024-10-01		3,270.00003,360.00002,445.00002,445.0000-39.179%4+902.045%
2024-09-28		4,130.00004,130.00003,980.00004,020.0000+2.030%0.36+509.453%
2024-09-27		4,100.00004,100.00003,940.00003,940.0000-0.505%0.42+521.827%
2024-09-26		3,290.00004,050.00003,285.00003,960.0000+13.305%5+518.687%
2024-09-25		3,595.00003,595.00003,495.00003,495.0000-8.984%0.29+601.001%
2024-09-24		3,415.00003,840.00003,370.00003,840.0000+7.413%51+538.021%
2024-09-23		3,660.00003,660.00003,560.00003,575.0000-0.694%13+585.315%
2024-09-22		3,540.00003,600.00003,540.00003,600.0000-3.356%0.02+580.556%
2024-09-21		3,650.00003,725.00003,645.00003,725.0000+1.637%6+557.718%
2024-09-20		3,780.00003,780.00003,665.00003,665.0000-5.419%0.05+568.486%
2024-09-19		3,260.00003,875.00003,260.00003,875.0000+37.655%0.88+532.258%
2024-09-18		2,815.00002,815.00002,815.00002,815.0000+11.706%0.35+770.337%
2024-09-16		2,520.00002,520.00002,520.00002,520.0000-11.734%0.05+872.222%
2024-09-15		2,975.00002,975.00002,855.00002,855.0000-3.872%0.51+758.144%
2024-09-14		2,970.00002,970.00002,970.00002,970.0000-1.656%0.5+724.916%
2024-09-13		3,020.00003,020.00003,020.00003,020.0000+41.121%4+711.258%
2024-09-08		2,075.00002,140.00002,075.00002,140.0000-2.283%0.06+1,044.860%
2024-09-07		2,190.00002,190.00002,190.00002,190.0000+9.774%0.1+1,018.721%
2024-09-06		1,995.00001,995.00001,995.00001,995.0000-23.709%4+1,128.070%
2024-09-05		2,870.00002,875.00002,615.00002,615.0000-0.191%2+836.902%
2024-09-04		2,620.00002,620.00002,620.00002,620.0000-10.274%0.39+835.115%
2024-09-03		3,185.00003,185.00002,920.00002,920.0000-9.034%0.5+739.041%
2024-09-02		2,785.00003,275.00002,760.00003,210.0000+0.785%15+663.240%
2024-08-31		3,180.00003,185.00003,180.00003,185.0000-3.485%3+669.231%
2024-08-30		3,410.00003,870.00002,970.00003,300.00000.000%22+642.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC