Dark

DOGEUSDT20241129C70000
Dogecoin / TetherUS November 29 2024 70000 C (BINANCE:BTC-241129-70000-C)
crypto

Inactive

Nov 28, 2024 4:50:00 AM EST

26190.00USDT+10.274%(+2440.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	26,190.0000	26,190.0000	26,190.0000	26,190.0000	+10.274%	0.02	0.000%
2024-11-26	23,750.0000	23,750.0000	23,750.0000	23,750.0000	-16.107%	0.01	+10.274%
2024-11-25	28,310.0000	28,310.0000	28,310.0000	28,310.0000	+0.035%	0.01	-7.489%
2024-11-22	28,300.0000	28,300.0000	28,300.0000	28,300.0000	+50.532%	0.01	-7.456%
2024-11-15	18,635.0000	18,800.0000	18,635.0000	18,800.0000	-21.585%	4	+39.309%
2024-11-13	23,975.0000	23,975.0000	23,975.0000	23,975.0000	+28.898%	0.01	+9.239%
2024-11-12	18,600.0000	18,600.0000	18,600.0000	18,600.0000	+9.412%	0.15	+40.806%
2024-11-11	13,500.0000	17,000.0000	13,500.0000	17,000.0000	+44.496%	5	+54.059%
2024-11-10	11,615.0000	11,765.0000	11,615.0000	11,765.0000	+56.867%	3	+122.609%
2024-11-09	7,500.0000	7,500.0000	7,500.0000	7,500.0000	-6.250%	0.01	+249.200%
2024-11-08	8,000.0000	8,000.0000	8,000.0000	8,000.0000	-1.840%	0.01	+227.375%
2024-11-07	8,150.0000	8,150.0000	8,150.0000	8,150.0000	+3.822%	0.02	+221.350%
2024-11-06	5,310.0000	7,850.0000	5,290.0000	7,850.0000	+89.157%	6	+233.631%
2024-11-05	3,970.0000	4,210.0000	3,970.0000	4,150.0000	+5.196%	3	+531.084%
2024-11-04	4,405.0000	4,405.0000	3,500.0000	3,945.0000	-7.611%	3	+563.878%
2024-11-03	3,915.0000	4,270.0000	3,915.0000	4,270.0000	-9.245%	2	+513.349%
2024-11-02	4,685.0000	4,705.0000	4,605.0000	4,705.0000	+10.317%	6	+456.642%
2024-11-01	4,685.0000	5,555.0000	4,265.0000	4,265.0000	-31.210%	27	+514.068%
2024-10-31	6,265.0000	6,290.0000	6,200.0000	6,200.0000	-0.322%	4	+322.419%
2024-10-30	6,425.0000	6,425.0000	6,220.0000	6,220.0000	-7.440%	3	+321.061%
2024-10-29	4,835.0000	6,980.0000	4,835.0000	6,720.0000	+33.998%	5	+289.732%
2024-10-28	3,815.0000	5,015.0000	3,745.0000	5,015.0000	+31.800%	24	+422.233%
2024-10-27	3,440.0000	3,805.0000	3,440.0000	3,805.0000	+8.405%	0.19	+588.305%
2024-10-26	3,590.0000	3,590.0000	3,510.0000	3,510.0000	-1.404%	0.04	+646.154%
2024-10-25	4,110.0000	4,110.0000	3,525.0000	3,560.0000	-18.999%	14	+635.674%
2024-10-24	3,760.0000	4,395.0000	3,760.0000	4,395.0000	+28.509%	17	+495.904%
2024-10-23	3,675.0000	3,675.0000	3,090.0000	3,420.0000	-6.301%	5	+665.789%
2024-10-22	3,990.0000	4,050.0000	3,640.0000	3,650.0000	-8.750%	9	+617.534%
2024-10-21	5,185.0000	5,185.0000	4,000.0000	4,000.0000	-13.886%	8	+554.750%
2024-10-20	4,385.0000	4,645.0000	4,385.0000	4,645.0000	+6.782%	10	+463.832%
2024-10-19	4,595.0000	4,595.0000	4,350.0000	4,350.0000	-5.640%	0.49	+502.069%
2024-10-18	4,510.0000	4,650.0000	4,370.0000	4,610.0000	+12.576%	1	+468.113%
2024-10-17	4,145.0000	4,200.0000	4,030.0000	4,095.0000	-10.197%	0.14	+539.560%
2024-10-16	4,865.0000	5,090.0000	4,560.0000	4,560.0000	+4.587%	0.21	+474.342%
2024-10-15	3,615.0000	4,590.0000	3,615.0000	4,360.0000	+2.588%	11	+500.688%
2024-10-14	4,130.0000	4,250.0000	4,130.0000	4,250.0000	+60.377%	0.45	+516.235%
2024-10-13	2,650.0000	2,650.0000	2,650.0000	2,650.0000	-5.861%	0.1	+888.302%
2024-10-12	2,780.0000	2,815.0000	2,780.0000	2,815.0000	+44.359%	4	+830.373%
2024-10-11	1,950.0000	1,950.0000	1,950.0000	1,950.0000	+18.182%	0.24	+1,243.077%
2024-10-10	1,650.0000	1,650.0000	1,650.0000	1,650.0000	-22.897%	0.2	+1,487.273%
2024-10-09	2,140.0000	2,140.0000	2,140.0000	2,140.0000	0.000%	0.3	+1,123.832%

.dark-mode .TNLTdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNLTdj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C70000Dogecoin / TetherUS November 29 2024 70000 C (BINANCE:BTC-241129-70000-C)crypto

DOGEUSDT20241129C70000
Dogecoin / TetherUS November 29 2024 70000 C (BINANCE:BTC-241129-70000-C)
crypto