Dark

DOGEUSDT20241129C64000
Dogecoin / Tether USD Nov 29 2024 64000.00 Call
crypto

Inactive

Nov 29, 2024 2:05:00 AM EST

32250.00USDT+4.895%(+1505.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	32,250.0000	32,250.0000	32,250.0000	32,250.0000	+4.895%	0.05	0.000%
2024-11-26	30,745.0000	30,745.0000	30,745.0000	30,745.0000	-12.044%	0.05	+4.895%
2024-11-22	34,955.0000	34,955.0000	34,955.0000	34,955.0000	+2.809%	0.01	-7.739%
2024-11-21	34,000.0000	34,000.0000	34,000.0000	34,000.0000	+54.545%	0.2	-5.147%
2024-11-11	22,000.0000	22,000.0000	22,000.0000	22,000.0000	+71.140%	5	+46.591%
2024-11-08	12,510.0000	13,045.0000	12,510.0000	12,855.0000	+11.977%	17	+150.875%
2024-11-06	9,020.0000	11,480.0000	8,940.0000	11,480.0000	+41.205%	5	+180.923%
2024-11-05	7,440.0000	8,130.0000	7,280.0000	8,130.0000	+16.643%	2	+296.679%
2024-11-03	6,970.0000	6,970.0000	6,970.0000	6,970.0000	-32.494%	0.01	+362.697%
2024-10-31	10,325.0000	10,325.0000	10,325.0000	10,325.0000	+1.325%	0.02	+212.349%
2024-10-30	10,190.0000	10,190.0000	10,190.0000	10,190.0000	-3.412%	0.01	+216.487%
2024-10-29	9,315.0000	10,550.0000	9,315.0000	10,550.0000	+24.118%	0.03	+205.687%
2024-10-28	7,510.0000	8,500.0000	7,510.0000	8,500.0000	+34.921%	0.06	+279.412%
2024-10-26	6,300.0000	6,300.0000	6,300.0000	6,300.0000	-10.000%	0.05	+411.905%
2024-10-25	7,000.0000	7,000.0000	7,000.0000	7,000.0000	-2.710%	5	+360.714%
2024-10-24	6,740.0000	7,195.0000	6,455.0000	7,195.0000	+17.951%	0.24	+348.228%
2024-10-23	6,145.0000	6,305.0000	5,535.0000	6,100.0000	-2.789%	8	+428.689%
2024-10-22	6,275.0000	6,275.0000	6,275.0000	6,275.0000	-13.627%	0.2	+413.944%
2024-10-21	7,265.0000	7,265.0000	7,265.0000	7,265.0000	0.000%	0.01	+343.909%
2024-10-17	7,265.0000	7,265.0000	7,265.0000	7,265.0000	-7.275%	0.01	+343.909%
2024-10-16	7,200.0000	7,835.0000	6,955.0000	7,835.0000	+24.464%	1	+311.615%
2024-10-15	6,535.0000	7,350.0000	5,990.0000	6,295.0000	-5.124%	0.16	+412.311%
2024-10-14	5,000.0000	6,675.0000	5,000.0000	6,635.0000	+41.471%	0.79	+386.059%
2024-10-13	4,690.0000	4,690.0000	4,690.0000	4,690.0000	-4.383%	0.01	+587.633%
2024-10-12	4,905.0000	4,905.0000	4,905.0000	4,905.0000	-2.775%	1	+557.492%
2024-10-11	3,555.0000	5,045.0000	3,555.0000	5,045.0000	+42.113%	0.78	+539.247%
2024-10-10	3,890.0000	3,890.0000	3,550.0000	3,550.0000	-13.097%	1	+808.451%
2024-10-09	4,485.0000	4,485.0000	4,085.0000	4,085.0000	-12.433%	0.18	+689.474%
2024-10-08	4,850.0000	4,850.0000	4,625.0000	4,665.0000	-8.260%	1	+591.318%
2024-10-07	5,300.0000	5,670.0000	5,085.0000	5,085.0000	+4.308%	2	+534.218%
2024-10-05	4,875.0000	4,875.0000	4,875.0000	4,875.0000	-2.402%	0.28	+561.538%
2024-10-04	4,590.0000	4,995.0000	4,575.0000	4,995.0000	+16.979%	0.33	+545.646%
2024-10-03	4,805.0000	4,805.0000	4,270.0000	4,270.0000	+3.641%	1	+655.269%
2024-10-02	4,820.0000	4,945.0000	4,120.0000	4,120.0000	-32.181%	1	+682.767%
2024-10-01	6,345.0000	6,345.0000	6,075.0000	6,075.0000	+1.759%	0.05	+430.864%
2024-09-30	7,000.0000	7,000.0000	5,900.0000	5,970.0000	-22.468%	5	+440.201%
2024-09-27	7,095.0000	7,700.0000	7,005.0000	7,700.0000	+14.159%	17	+318.831%
2024-09-26	6,745.0000	6,745.0000	6,745.0000	6,745.0000	+8.703%	0.52	+378.132%
2024-09-25	6,500.0000	6,500.0000	6,205.0000	6,205.0000	-4.096%	0.13	+419.742%
2024-09-24	6,065.0000	6,590.0000	5,990.0000	6,470.0000	-0.077%	5	+398.454%
2024-09-23	7,000.0000	7,000.0000	6,475.0000	6,475.0000	+5.714%	1	+398.069%
2024-09-22	6,125.0000	6,125.0000	6,125.0000	6,125.0000	-5.551%	0.01	+426.531%
2024-09-21	6,485.0000	6,485.0000	6,485.0000	6,485.0000	+0.543%	0.01	+397.301%
2024-09-19	6,450.0000	6,450.0000	6,450.0000	6,450.0000	+56.553%	5	+400.000%
2024-09-16	4,380.0000	4,380.0000	4,120.0000	4,120.0000	-18.738%	1	+682.767%
2024-09-13	4,495.0000	5,070.0000	4,495.0000	5,070.0000	+18.596%	0.11	+536.095%
2024-09-12	4,595.0000	4,595.0000	4,275.0000	4,275.0000	+7.547%	0.16	+654.386%
2024-09-11	3,975.0000	3,975.0000	3,975.0000	3,975.0000	+6.426%	0.11	+711.321%
2024-09-09	3,735.0000	3,735.0000	3,735.0000	3,735.0000	+0.268%	0.16	+763.454%
2024-09-07	3,725.0000	3,725.0000	3,725.0000	3,725.0000	+9.559%	0.11	+765.772%
2024-09-06	3,750.0000	3,750.0000	3,400.0000	3,400.0000	-14.680%	1	+848.529%
2024-09-05	4,090.0000	4,090.0000	3,985.0000	3,985.0000	-12.514%	0.31	+709.285%
2024-09-02	4,555.0000	4,555.0000	4,555.0000	4,555.0000	0.000%	0.08	+608.013%

.dark-mode .gSZqZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSZqZr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C64000Dogecoin / Tether USD Nov 29 2024 64000.00 Callcrypto

DOGEUSDT20241129C64000
Dogecoin / Tether USD Nov 29 2024 64000.00 Call
crypto