Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241129C60000
Dogecoin / TetherUS November 29 2024 60000 C (BINANCE:BTC-241129-60000-C)
crypto

Inactive
Nov 20, 2024 11:10:00 PM EST
36760.00USDT+28.442%(+8140.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-21		36,760.000036,760.000036,760.000036,760.0000+28.442%0.460.000%
2024-11-15		28,620.000028,620.000028,620.000028,620.0000-4.121%0.3+28.442%
2024-11-12		27,200.000029,850.000027,100.000029,850.0000+31.701%8+23.149%
2024-11-11		22,820.000022,820.000022,665.000022,665.0000+7.929%0.04+62.188%
2024-11-10		21,000.000021,000.000021,000.000021,000.0000+35.484%0.03+75.048%
2024-11-07		15,565.000015,565.000015,500.000015,500.0000+3.333%0.1+137.161%
2024-11-06		15,000.000015,000.000015,000.000015,000.0000+30.321%0.02+145.067%
2024-10-28		9,880.000011,790.00009,860.000011,510.0000+19.460%15+219.374%
2024-10-25		9,925.00009,925.00009,515.00009,635.0000-1.483%10+281.526%
2024-10-24		9,310.00009,780.00008,925.00009,780.0000+2.839%7+275.869%
2024-10-22		9,520.00009,520.00009,510.00009,510.0000-11.163%0.19+286.540%
2024-10-20		10,480.000010,705.000010,455.000010,705.0000+22.483%0.68+243.391%
2024-10-15		9,075.00009,115.00008,740.00008,740.0000-4.689%0.52+320.595%
2024-10-14		8,755.00009,170.00008,755.00009,170.0000+31.000%0.02+300.872%
2024-10-11		7,000.00007,000.00007,000.00007,000.0000+49.095%0.02+425.143%
2024-10-10		4,825.00004,825.00004,695.00004,695.0000-30.905%0.02+682.961%
2024-10-04		6,795.00006,795.00006,795.00006,795.0000+15.072%0.01+440.986%
2024-10-03		6,575.00006,575.00005,875.00005,905.0000-2.235%0.48+522.523%
2024-10-02		6,850.00006,850.00006,040.00006,040.0000-10.849%0.41+508.609%
2024-10-01		7,265.00007,265.00006,775.00006,775.0000-15.524%2+442.583%
2024-09-30		8,110.00008,110.00008,020.00008,020.0000-14.590%0.02+358.354%
2024-09-28		9,830.00009,830.00009,390.00009,390.0000+15.003%5+291.480%
2024-09-22		8,165.00008,165.00008,165.00008,165.0000+23.525%2+350.214%
2024-09-18		6,745.00006,745.00006,550.00006,610.0000-2.723%8+456.127%
2024-09-17		6,425.00007,650.00006,425.00006,795.0000+22.653%4+440.986%
2024-09-16		6,100.00006,100.00005,540.00005,540.0000-19.477%2+563.538%
2024-09-15		6,865.00006,880.00006,865.00006,880.0000+10.522%1+434.302%
2024-09-13		5,790.00006,225.00005,790.00006,225.0000+2.049%5+490.522%
2024-09-12		6,100.00006,100.00006,100.00006,100.0000+2.435%0.03+502.623%
2024-09-11		5,955.00005,955.00005,955.00005,955.0000+7.008%3+517.296%
2024-09-09		5,500.00005,565.00005,500.00005,565.0000+17.158%0.15+560.557%
2024-09-08		4,750.00004,750.00004,750.00004,750.00000.000%0.17+673.895%
2024-09-07		4,535.00004,750.00004,490.00004,750.0000+5.556%0.21+673.895%
2024-09-06		5,350.00005,700.00004,200.00004,500.0000-16.512%39+716.889%
2024-09-05		5,605.00005,605.00005,390.00005,390.0000-6.908%0.36+582.004%
2024-09-04		5,790.00005,790.00005,790.00005,790.0000-16.269%5+534.888%
2024-09-03		6,925.00006,925.00006,900.00006,915.0000+5.251%1+431.598%
2024-09-02		6,635.00006,635.00006,570.00006,570.00000.000%0.29+459.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC