Dark

DOGEUSDT20241129C4000
Dogecoin / TetherUS November 29 2024 4000 C (BINANCE:ETH-241129-4000-C)
crypto

Inactive

Nov 29, 2024 2:00:00 AM EST

0.1000USDT0.000%(0.0000)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	80	0.000%
2024-11-28	5.2000	5.2000	0.1000	0.1000	-98.148%	1,538	0.000%
2024-11-27	1.2000	6.7000	0.8000	5.4000	+350.000%	4,539	-98.148%
2024-11-26	5.8000	7.0000	1.2000	1.2000	-81.818%	9,364	-91.667%
2024-11-25	10.9000	20.2000	5.1000	6.6000	-41.593%	3,551	-98.485%
2024-11-24	24.4000	27.3000	8.9000	11.3000	-54.435%	1,025	-99.115%
2024-11-23	9.7000	31.4000	9.7000	24.8000	+169.565%	1,117	-99.597%
2024-11-22	14.4000	20.0000	7.6000	9.2000	-42.857%	4,462	-98.913%
2024-11-21	2.2000	24.7000	2.2000	16.1000	+570.833%	3,405	-99.379%
2024-11-20	3.8000	3.9000	2.2000	2.4000	-40.000%	1,419	-95.833%
2024-11-19	7.6000	7.6000	3.3000	4.0000	-42.857%	412	-97.500%
2024-11-18	6.8000	9.0000	4.8000	7.0000	+1.449%	1,014	-98.571%
2024-11-17	9.2000	9.6000	6.6000	6.9000	-28.866%	588	-98.551%
2024-11-16	10.6000	12.7000	7.7000	9.7000	+15.476%	406	-98.969%
2024-11-15	9.1000	10.8000	5.8000	8.4000	+5.000%	407	-98.810%
2024-11-14	12.7000	18.4000	7.7000	8.0000	-42.446%	533	-98.750%
2024-11-13	22.0000	35.0000	12.9000	13.9000	-36.818%	1,221	-99.281%
2024-11-12	48.0000	61.3000	22.0000	22.0000	-59.559%	680	-99.545%
2024-11-11	21.8000	54.4000	16.0000	54.4000	+112.500%	1,423	-99.816%
2024-11-10	16.3000	28.2000	16.2000	25.6000	+47.126%	1,471	-99.609%
2024-11-09	9.0000	17.4000	9.0000	17.4000	+112.195%	324	-99.425%
2024-11-08	8.5000	9.6000	6.0000	8.2000	-7.865%	319	-98.780%
2024-11-07	4.7000	8.9000	4.4000	8.9000	+102.273%	917	-98.876%
2024-11-06	4.2000	4.4000	3.6000	4.4000	+15.789%	1,122	-97.727%
2024-11-05	3.0000	3.8000	3.0000	3.8000	+8.571%	7	-97.368%
2024-11-04	3.4000	3.9000	3.2000	3.5000	-10.256%	57	-97.143%
2024-11-03	3.9000	3.9000	3.8000	3.9000	0.000%	156	-97.436%
2024-11-02	4.6000	4.7000	3.9000	3.9000	-2.500%	6	-97.436%
2024-11-01	3.8000	4.0000	3.8000	4.0000	-4.762%	37	-97.500%
2024-10-31	6.1000	6.2000	4.2000	4.2000	-33.333%	160	-97.619%
2024-10-30	7.2000	8.4000	6.1000	6.3000	-10.000%	501	-98.413%
2024-10-29	6.2000	7.4000	6.0000	7.0000	+14.754%	97	-98.571%
2024-10-28	5.4000	6.1000	5.2000	6.1000	+7.018%	171	-98.361%
2024-10-27	5.2000	5.7000	5.0000	5.7000	-6.557%	141	-98.246%
2024-10-26	5.6000	6.1000	5.6000	6.1000	0.000%	31	-98.361%
2024-10-25	6.9000	7.2000	6.1000	6.1000	-20.779%	23	-98.361%
2024-10-24	8.6000	8.6000	7.7000	7.7000	-6.098%	37	-98.701%
2024-10-23	11.6000	11.6000	8.2000	8.2000	-36.434%	20	-98.780%
2024-10-22	14.3000	14.4000	11.8000	12.9000	-19.375%	96	-99.225%
2024-10-21	19.4000	19.9000	14.8000	16.0000	-13.043%	140	-99.375%
2024-10-20	15.6000	18.4000	15.6000	18.4000	+24.324%	96	-99.457%
2024-10-19	14.0000	14.8000	14.0000	14.8000	+28.696%	36	-99.324%
2024-10-18	12.2000	13.4000	11.5000	11.5000	-5.738%	155	-99.130%
2024-10-17	15.0000	15.0000	12.2000	12.2000	-23.750%	33	-99.180%
2024-10-16	16.5000	16.6000	15.0000	16.0000	+5.960%	306	-99.375%
2024-10-15	15.1000	15.1000	15.1000	15.1000	-21.354%	31	-99.338%
2024-10-14	11.4000	19.2000	11.4000	19.2000	+60.000%	104	-99.479%
2024-10-13	12.0000	12.0000	12.0000	12.0000	+3.448%	8	-99.167%
2024-10-12	11.6000	11.6000	11.6000	11.6000	+48.718%	3	-99.138%
2024-10-11	10.5000	10.5000	7.8000	7.8000	-20.408%	2	-98.718%
2024-10-10	9.5000	9.8000	9.5000	9.8000	-8.411%	56	-98.980%
2024-10-09	12.2000	12.2000	10.7000	10.7000	-13.008%	38	-99.065%
2024-10-08	12.3000	12.3000	12.3000	12.3000	-10.870%	2	-99.187%
2024-10-07	17.9000	17.9000	13.8000	13.8000	-7.383%	13	-99.275%
2024-10-06	13.3000	14.9000	13.1000	14.9000	-2.614%	37	-99.329%
2024-10-05	15.3000	15.3000	15.3000	15.3000	-3.774%	7	-99.346%
2024-10-04	15.5000	15.9000	15.5000	15.9000	+4.605%	13	-99.371%
2024-10-03	16.4000	16.5000	14.2000	15.2000	-0.654%	617	-99.342%
2024-10-02	15.3000	15.3000	15.3000	15.3000	-29.167%	4	-99.346%
2024-10-01	30.2000	30.2000	21.6000	21.6000	-22.857%	4	-99.537%
2024-09-30	32.1000	32.5000	28.0000	28.0000	-30.521%	255	-99.643%
2024-09-28	40.3000	40.3000	40.3000	40.3000	+1.256%	0.03	-99.752%
2024-09-27	38.7000	40.5000	37.5000	39.8000	+14.697%	92	-99.749%
2024-09-26	30.0000	36.5000	28.0000	34.7000	+16.054%	176	-99.712%
2024-09-25	44.7000	44.7000	29.9000	29.9000	-41.373%	85	-99.666%
2024-09-24	45.0000	51.9000	43.5000	51.0000	+4.508%	13	-99.804%
2024-09-23	49.6000	49.6000	48.8000	48.8000	+14.824%	11	-99.795%
2024-09-22	45.4000	45.4000	42.1000	42.5000	-6.798%	6	-99.765%
2024-09-21	42.3000	45.6000	42.3000	45.6000	+2.472%	31	-99.781%
2024-09-20	32.6000	44.5000	32.6000	44.5000	+25.000%	90	-99.775%
2024-09-19	35.6000	35.6000	35.6000	35.6000	+48.333%	5	-99.719%
2024-09-16	24.9000	24.9000	24.0000	24.0000	-23.810%	18	-99.583%
2024-09-15	31.5000	31.5000	31.5000	31.5000	+3.960%	3	-99.683%
2024-09-12	30.3000	30.3000	30.3000	30.3000	-10.355%	0.03	-99.670%
2024-09-11	36.1000	36.1000	33.7000	33.8000	-19.715%	32	-99.704%
2024-09-10	42.1000	42.1000	42.1000	42.1000	+0.477%	1	-99.762%
2024-09-09	41.9000	41.9000	41.9000	41.9000	+3.457%	2	-99.761%
2024-09-08	40.5000	40.5000	40.5000	40.5000	+12.813%	3	-99.753%
2024-09-06	35.9000	35.9000	35.9000	35.9000	-19.144%	4	-99.721%
2024-09-05	46.5000	46.5000	43.8000	44.4000	-8.454%	125	-99.775%
2024-09-01	48.5000	48.5000	48.5000	48.5000	0.000%	0.5	-99.794%

.dark-mode .vykD7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vykD7g{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C4000Dogecoin / TetherUS November 29 2024 4000 C (BINANCE:ETH-241129-4000-C)crypto

DOGEUSDT20241129C4000
Dogecoin / TetherUS November 29 2024 4000 C (BINANCE:ETH-241129-4000-C)
crypto