Dark

DOGEUSDT20241129C3500
Dogecoin / TetherUS November 29 2024 3500 C (BINANCE:ETH-241129-3500-C)
crypto

Inactive

Nov 29, 2024 2:53:00 AM EST

12.20USDT-86.261%(-76.60)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	60.1000	95.0000	12.2000	12.2000	-86.261%	13	0.000%
2024-11-28	172.9000	172.9000	55.0000	88.8000	-53.774%	99	-86.261%
2024-11-27	25.4000	198.0000	23.2000	192.1000	+616.791%	1,439	-93.649%
2024-11-26	81.8000	81.8000	16.3000	26.8000	-66.914%	385	-54.478%
2024-11-25	54.7000	150.0000	52.0000	81.0000	+21.622%	684	-84.938%
2024-11-24	94.4000	102.7000	53.4000	66.6000	-37.465%	161	-81.682%
2024-11-23	66.5000	144.3000	66.4000	106.5000	+78.992%	70	-88.545%
2024-11-22	82.3000	108.2000	53.5000	59.5000	-33.889%	334	-79.496%
2024-11-21	14.4000	107.5000	12.8000	90.0000	+462.500%	1,013	-86.444%
2024-11-20	26.4000	29.9000	15.5000	16.0000	-46.488%	146	-23.750%
2024-11-19	53.7000	53.7000	25.8000	29.9000	-48.625%	146	-59.197%
2024-11-18	40.3000	58.2000	31.0000	58.2000	+87.138%	451	-79.038%
2024-11-17	44.0000	46.6000	31.1000	31.1000	-34.937%	186	-60.772%
2024-11-16	42.0000	59.3000	40.5000	47.8000	+15.459%	17	-74.477%
2024-11-15	40.1000	47.6000	30.4000	41.4000	+12.500%	169	-70.531%
2024-11-14	64.1000	75.1000	35.4000	36.8000	-46.277%	266	-66.848%
2024-11-13	87.0000	129.4000	59.3000	68.5000	-25.381%	227	-82.190%
2024-11-12	152.4000	200.0000	91.8000	91.8000	-44.262%	1,154	-86.710%
2024-11-11	91.2000	164.7000	67.5000	164.7000	+163.099%	653	-92.593%
2024-11-10	66.1000	99.0000	62.6000	62.6000	-7.941%	77	-80.511%
2024-11-09	39.6000	68.4000	38.0000	68.0000	+99.413%	16	-82.059%
2024-11-08	36.9000	41.1000	28.2000	34.1000	+11.803%	91	-64.223%
2024-11-07	21.0000	32.3000	21.0000	30.5000	+81.548%	315	-60.000%
2024-11-06	11.0000	16.8000	10.2000	16.8000	+95.349%	199	-27.381%
2024-11-05	7.8000	8.6000	7.8000	8.6000	+17.808%	12	+41.860%
2024-11-04	10.3000	10.3000	7.3000	7.3000	-29.808%	67	+67.123%
2024-11-03	10.4000	10.4000	10.4000	10.4000	-6.306%	0.08	+17.308%
2024-11-01	11.3000	11.4000	10.8000	11.1000	-17.778%	35	+9.910%
2024-10-31	20.6000	20.6000	13.2000	13.5000	-46.850%	130	-9.630%
2024-10-30	20.8000	25.4000	20.8000	25.4000	+17.593%	121	-51.969%
2024-10-29	20.7000	24.4000	20.7000	21.6000	+53.191%	67	-43.519%
2024-10-28	14.2000	14.2000	14.1000	14.1000	+9.302%	5	-13.475%
2024-10-25	16.0000	16.0000	12.5000	12.9000	-41.096%	223	-5.426%
2024-10-24	21.0000	21.9000	21.0000	21.9000	+12.887%	9	-44.292%
2024-10-23	29.3000	29.3000	19.4000	19.4000	-37.419%	44	-37.113%
2024-10-22	32.8000	32.8000	29.7000	31.0000	-20.308%	80	-60.645%
2024-10-21	51.4000	51.4000	38.9000	38.9000	-22.510%	86	-68.638%
2024-10-20	37.6000	50.6000	37.6000	50.2000	+53.517%	120	-75.697%
2024-10-18	32.1000	32.7000	30.4000	32.7000	-7.627%	350	-62.691%
2024-10-17	37.3000	37.4000	35.4000	35.4000	-6.596%	139	-65.537%
2024-10-16	38.1000	38.2000	37.8000	37.9000	+8.286%	126	-67.810%
2024-10-15	39.7000	39.7000	35.0000	35.0000	+31.086%	132	-65.143%
2024-10-13	26.7000	26.7000	26.7000	26.7000	+6.375%	3	-54.307%
2024-10-11	20.5000	25.1000	20.5000	25.1000	+35.676%	6	-51.394%
2024-10-10	18.5000	18.5000	18.5000	18.5000	+1.093%	0.64	-34.054%
2024-10-09	23.0000	23.0000	18.3000	18.3000	-46.176%	40	-33.333%
2024-10-07	34.0000	34.0000	34.0000	34.0000	+14.865%	10	-64.118%
2024-10-06	29.6000	29.6000	29.6000	29.6000	+7.636%	31	-58.784%
2024-10-05	27.5000	27.5000	27.5000	27.5000	-15.644%	7	-55.636%
2024-10-03	33.2000	33.2000	32.6000	32.6000	0.000%	4	-62.577%

.dark-mode .DMt23K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMt23K{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C3500Dogecoin / TetherUS November 29 2024 3500 C (BINANCE:ETH-241129-3500-C)crypto

DOGEUSDT20241129C3500
Dogecoin / TetherUS November 29 2024 3500 C (BINANCE:ETH-241129-3500-C)
crypto