Dark

DOGEUSDT20241129C3400
Dogecoin / TetherUS November 29 2024 3400 C (BINANCE:ETH-241129-3400-C)
crypto

Inactive

Nov 29, 2024 2:20:00 AM EST

140.00USDT-24.933%(-46.50)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	160.0000	200.0000	140.0000	140.0000	-24.933%	0.66	0.000%
2024-11-28	260.9000	260.9000	140.0000	186.5000	-34.699%	4	-24.933%
2024-11-27	50.5000	285.6000	48.5000	285.6000	+453.488%	869	-50.980%
2024-11-26	121.2000	140.0000	32.3000	51.6000	-57.000%	344	+171.318%
2024-11-25	102.6000	210.0000	92.6000	120.0000	+16.505%	352	+16.667%
2024-11-24	142.4000	166.4000	79.5000	103.0000	-29.258%	349	+35.922%
2024-11-23	111.4000	186.5000	96.6000	145.6000	+80.645%	290	-3.846%
2024-11-22	125.1000	150.1000	74.8000	80.6000	-38.190%	342	+73.697%
2024-11-21	25.7000	150.0000	22.0000	130.4000	+421.600%	193	+7.362%
2024-11-20	38.9000	40.2000	25.0000	25.0000	-49.799%	1,127	+460.000%
2024-11-19	63.3000	63.3000	37.6000	49.8000	-29.261%	77	+181.124%
2024-11-18	47.5000	70.4000	42.6000	70.4000	+39.683%	227	+98.864%
2024-11-17	50.0000	62.4000	50.0000	50.4000	-47.988%	24	+177.778%
2024-11-16	62.0000	96.9000	54.4000	96.9000	+82.830%	74	+44.479%
2024-11-15	58.4000	67.4000	45.0000	53.0000	-14.100%	72	+164.151%
2024-11-14	87.1000	102.0000	61.1000	61.7000	-28.505%	32	+126.904%
2024-11-13	90.1000	152.2000	75.0000	86.3000	-39.140%	284	+62.225%
2024-11-12	196.0000	246.0000	121.5000	141.8000	-28.993%	1,280	-1.269%
2024-11-11	123.0000	200.0000	81.6000	199.7000	+78.304%	1,925	-29.895%
2024-11-10	87.4000	120.0000	80.0000	112.0000	+18.019%	1,408	+25.000%
2024-11-09	54.6000	94.9000	54.6000	94.9000	+118.161%	555	+47.524%
2024-11-08	48.0000	48.6000	39.8000	43.5000	+5.839%	229	+221.839%
2024-11-07	29.0000	41.2000	27.7000	41.1000	+86.818%	205	+240.633%
2024-11-06	9.4000	23.0000	9.4000	22.0000	+100.000%	98	+536.364%
2024-11-05	10.6000	11.0000	10.0000	11.0000	+5.769%	49	+1,172.727%
2024-11-04	12.7000	12.7000	10.4000	10.4000	-39.181%	139	+1,246.154%
2024-11-01	17.5000	17.5000	17.1000	17.1000	+3.012%	14	+718.713%
2024-10-31	24.7000	24.7000	16.6000	16.6000	-53.760%	12	+743.373%
2024-10-30	24.8000	35.9000	24.8000	35.9000	+25.524%	86	+289.972%
2024-10-29	26.3000	28.6000	26.0000	28.6000	+53.763%	55	+389.510%
2024-10-28	19.9000	19.9000	18.6000	18.6000	+11.377%	28	+652.688%
2024-10-27	17.9000	17.9000	16.7000	16.7000	+10.596%	6	+738.323%
2024-10-25	24.9000	24.9000	15.1000	15.1000	-42.803%	13	+827.152%
2024-10-24	26.4000	26.4000	26.4000	26.4000	+4.762%	25	+430.303%
2024-10-23	25.2000	25.2000	25.2000	25.2000	-57.718%	0.01	+455.556%
2024-10-21	64.6000	65.3000	58.5000	59.6000	-2.135%	122	+134.899%
2024-10-20	52.6000	60.9000	52.6000	60.9000	+41.958%	27	+129.885%
2024-10-19	43.9000	43.9000	42.9000	42.9000	-2.055%	11	+226.340%
2024-10-18	36.5000	43.8000	36.5000	43.8000	+14.063%	2	+219.635%
2024-10-17	44.2000	45.6000	36.4000	38.4000	-17.419%	172	+264.583%
2024-10-16	44.4000	46.5000	43.7000	46.5000	+12.591%	130	+201.075%
2024-10-15	41.3000	41.3000	41.3000	41.3000	-10.799%	11	+238.983%
2024-10-14	46.3000	46.3000	46.3000	46.3000	+108.559%	0.42	+202.376%
2024-10-09	22.2000	22.2000	22.2000	22.2000	-26.733%	31	+530.631%
2024-10-07	42.9000	42.9000	30.3000	30.3000	-13.429%	3	+362.046%
2024-10-06	35.0000	35.0000	35.0000	35.0000	+4.478%	3	+300.000%
2024-10-05	33.5000	33.5000	33.5000	33.5000	-13.882%	2	+317.910%
2024-10-03	39.4000	39.4000	38.8000	38.9000	-30.906%	283	+259.897%
2024-10-02	56.3000	56.3000	56.3000	56.3000	+10.609%	1	+148.668%
2024-10-01	73.8000	73.8000	50.9000	50.9000	-30.842%	2	+175.049%
2024-09-30	76.5000	80.2000	73.0000	73.6000	-16.930%	9	+90.217%
2024-09-28	93.3000	93.3000	88.6000	88.6000	-6.441%	0.38	+58.014%
2024-09-27	83.4000	94.7000	82.5000	94.7000	+3.838%	2	+47.835%
2024-09-26	75.3000	91.2000	75.3000	91.2000	+18.905%	34	+53.509%
2024-09-25	76.7000	76.7000	76.7000	76.7000	-20.600%	0.5	+82.529%
2024-09-24	96.6000	96.6000	96.6000	96.6000	-6.214%	0.04	+44.928%
2024-09-23	102.0000	103.0000	102.0000	103.0000	+12.568%	1	+35.922%
2024-09-21	91.5000	91.5000	91.5000	91.5000	+3.390%	0.15	+53.005%
2024-09-20	88.2000	93.5000	88.2000	88.5000	+72.515%	1	+58.192%
2024-09-16	51.1000	51.3000	51.0000	51.3000	-20.342%	354	+172.904%
2024-09-13	64.4000	64.4000	64.4000	64.4000	+6.096%	0.01	+117.391%
2024-09-12	60.7000	60.7000	60.7000	60.7000	-12.029%	0.25	+130.643%
2024-09-11	69.0000	69.0000	69.0000	69.0000	-22.034%	2	+102.899%
2024-09-09	83.8000	88.5000	83.8000	88.5000	+32.090%	0.47	+58.192%
2024-09-06	70.4000	70.4000	67.0000	67.0000	-38.249%	0.26	+108.955%
2024-09-01	108.5000	108.5000	108.5000	108.5000	0.000%	1	+29.032%

.dark-mode .jgXy8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgXy8R{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C3400Dogecoin / TetherUS November 29 2024 3400 C (BINANCE:ETH-241129-3400-C)crypto

DOGEUSDT20241129C3400
Dogecoin / TetherUS November 29 2024 3400 C (BINANCE:ETH-241129-3400-C)
crypto