Dark

DOGEUSDT20241129C3200
Dogecoin / TetherUS November 29 2024 3200 C (BINANCE:ETH-241129-3200-C)
crypto

Inactive

Nov 28, 2024 7:00:00 PM EST

370.80USDT-17.983%(-81.30)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-29	370.8000	370.8000	370.8000	370.8000	-17.983%	1	0.000%
2024-11-27	171.7000	452.1000	171.7000	452.1000	+201.400%	20	-17.983%
2024-11-26	340.0000	340.0000	122.1000	150.0000	-48.276%	54	+147.200%
2024-11-25	220.0000	325.0000	192.6000	290.0000	+62.102%	31	+27.862%
2024-11-24	215.8000	215.8000	178.9000	178.9000	-28.469%	53	+107.267%
2024-11-23	299.9000	340.0000	250.1000	250.1000	+38.790%	33	+48.261%
2024-11-22	201.0000	260.0000	162.7000	180.2000	-19.518%	28	+105.771%
2024-11-21	58.3000	246.4000	58.3000	223.9000	+267.049%	435	+65.610%
2024-11-20	87.8000	92.8000	61.0000	61.0000	-23.750%	315	+507.869%
2024-11-19	148.7000	148.7000	80.0000	80.0000	-49.686%	279	+363.500%
2024-11-18	99.6000	159.0000	89.0000	159.0000	+56.960%	426	+133.208%
2024-11-17	96.0000	130.0000	95.5000	101.3000	-17.374%	402	+266.041%
2024-11-16	112.9000	162.8000	112.5000	122.6000	+7.544%	214	+202.447%
2024-11-15	103.5000	126.2000	91.1000	114.0000	+15.035%	69	+225.263%
2024-11-14	163.4000	182.4000	99.1000	99.1000	-39.536%	342	+274.168%
2024-11-13	195.3000	260.0000	145.0000	163.9000	-21.878%	547	+126.236%
2024-11-12	257.4000	362.7000	200.0000	209.8000	-23.986%	439	+76.740%
2024-11-11	193.7000	276.0000	148.0000	276.0000	+56.197%	686	+34.348%
2024-11-10	147.8000	208.2000	140.0000	176.7000	+16.174%	222	+109.847%
2024-11-09	100.7000	166.1000	91.2000	152.1000	+92.045%	1,137	+143.787%
2024-11-08	90.7000	90.9000	71.4000	79.2000	-7.042%	1,140	+368.182%
2024-11-07	37.0000	85.2000	37.0000	85.2000	+109.337%	267	+335.211%
2024-11-06	19.4000	40.7000	15.5000	40.7000	+131.250%	159	+811.057%
2024-11-05	17.6000	17.6000	15.5000	17.6000	+22.222%	142	+2,006.818%
2024-11-04	19.0000	22.2000	14.4000	14.4000	-35.426%	540	+2,475.000%
2024-11-02	22.6000	22.6000	22.3000	22.3000	-8.230%	0.02	+1,562.780%
2024-11-01	21.8000	24.3000	21.7000	24.3000	-56.295%	94	+1,425.926%
2024-10-30	49.8000	55.6000	49.1000	55.6000	+28.406%	172	+566.906%
2024-10-29	39.4000	51.3000	39.1000	43.3000	+17.663%	346	+756.351%
2024-10-28	28.0000	39.4000	28.0000	36.8000	+16.825%	272	+907.609%
2024-10-27	27.9000	31.5000	25.5000	31.5000	+11.307%	0.59	+1,077.143%
2024-10-26	28.3000	28.3000	28.3000	28.3000	-20.506%	0.24	+1,210.247%
2024-10-25	32.6000	35.7000	32.0000	35.6000	+2.594%	32	+941.573%
2024-10-24	41.9000	41.9000	34.7000	34.7000	+5.471%	2	+968.588%
2024-10-23	54.8000	54.8000	32.9000	32.9000	-43.080%	0.9	+1,027.052%
2024-10-22	57.2000	57.8000	57.2000	57.8000	-28.642%	2	+541.522%
2024-10-21	87.3000	89.4000	81.0000	81.0000	+4.787%	102	+357.778%
2024-10-20	64.4000	79.9000	64.4000	77.3000	+23.089%	59	+379.690%
2024-10-19	62.8000	62.8000	62.8000	62.8000	-2.181%	0.2	+490.446%
2024-10-18	64.2000	64.2000	64.2000	64.2000	+8.446%	2	+477.570%
2024-10-17	66.3000	66.4000	59.2000	59.2000	-13.703%	374	+526.351%
2024-10-16	68.5000	68.7000	68.5000	68.6000	+8.889%	3	+440.525%
2024-10-15	62.8000	63.4000	62.8000	63.0000	-13.699%	132	+488.571%
2024-10-14	42.8000	74.0000	42.8000	73.0000	+70.561%	3	+407.945%
2024-10-12	42.8000	42.8000	42.8000	42.8000	-18.631%	0.11	+766.355%
2024-10-07	61.9000	61.9000	52.6000	52.6000	-3.309%	0.02	+604.943%
2024-10-06	54.4000	54.4000	54.4000	54.4000	+21.158%	1	+581.618%
2024-10-03	55.2000	55.2000	44.9000	44.9000	-36.582%	4	+725.835%
2024-10-02	70.8000	70.8000	70.8000	70.8000	-1.530%	0.01	+423.729%
2024-10-01	111.6000	111.6000	71.9000	71.9000	-26.105%	62	+415.716%
2024-09-30	109.4000	109.4000	97.3000	97.3000	-25.782%	21	+281.089%
2024-09-28	130.2000	131.1000	130.2000	131.1000	+0.076%	0.04	+182.838%
2024-09-27	133.5000	133.5000	131.0000	131.0000	+7.289%	1	+183.053%
2024-09-26	104.9000	122.1000	104.9000	122.1000	-8.744%	62	+203.686%
2024-09-24	133.8000	133.8000	133.8000	133.8000	-15.637%	1	+177.130%
2024-09-23	158.6000	158.6000	158.6000	158.6000	+66.073%	0.07	+133.796%
2024-09-19	84.3000	95.5000	84.2000	95.5000	+30.286%	73	+288.272%
2024-09-18	79.2000	79.2000	73.3000	73.3000	-3.170%	59	+405.866%
2024-09-17	75.7000	75.7000	75.7000	75.7000	+10.511%	0.56	+389.828%
2024-09-16	68.5000	68.5000	68.5000	68.5000	-30.808%	0.56	+441.314%
2024-09-13	85.3000	104.5000	85.3000	99.0000	+9.878%	11	+274.545%
2024-09-11	90.0000	90.1000	90.0000	90.1000	-7.590%	2	+311.543%
2024-09-06	97.4000	97.5000	97.4000	97.5000	-27.130%	36	+280.308%
2024-09-04	123.1000	133.8000	123.1000	133.8000	0.000%	31	+177.130%

.dark-mode .lmSPj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmSPj1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241129C3200Dogecoin / TetherUS November 29 2024 3200 C (BINANCE:ETH-241129-3200-C)crypto

DOGEUSDT20241129C3200
Dogecoin / TetherUS November 29 2024 3200 C (BINANCE:ETH-241129-3200-C)
crypto